(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Bank James is 3980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 10.72 | 10.94 | 10.94 | 10.60 | 1.281 times |
| 28 Fri Jun 2024 | 11.26 | 10.70 | 11.28 | 10.70 | 2.312 times |
| 27 Thu Jun 2024 | 10.90 | 10.75 | 10.94 | 10.70 | 0.201 times |
| 26 Wed Jun 2024 | 10.79 | 10.62 | 10.82 | 10.62 | 0.804 times |
| 25 Tue Jun 2024 | 10.62 | 11.06 | 11.06 | 10.50 | 2.387 times |
| 21 Fri Jun 2024 | 11.42 | 11.10 | 11.42 | 10.76 | 2.085 times |
| 20 Thu Jun 2024 | 10.91 | 10.83 | 11.18 | 10.80 | 0.704 times |
| 17 Mon Jun 2024 | 11.01 | 10.75 | 11.01 | 10.75 | 0.327 times |
| 14 Fri Jun 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.05 times |
| 13 Thu Jun 2024 | 10.89 | 10.59 | 11.03 | 10.51 | 0.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.9. However, stock will show a bearish move below 10.7.
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.50 |
| Upside Target | 11.00 |
| Upside Target | 11.03 |
| Upside Target | 11.06 |
| Upside Target | 11.28 |
| Upside Target | 11.39 |
| Upside Target | 11.42 |
| Upside Target | 11.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 10.75 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 10.72 | 10.94 | 10.94 | 10.60 | 0.225 times |
| 28 Fri Jun 2024 | 11.26 | 11.06 | 11.28 | 10.50 | 1.831 times |
| 21 Fri Jun 2024 | 11.42 | 10.75 | 11.42 | 10.75 | 1.908 times |
| 14 Fri Jun 2024 | 10.81 | 10.21 | 11.03 | 10.14 | 0.319 times |
| 07 Fri Jun 2024 | 10.75 | 11.02 | 11.06 | 10.54 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 10.72 | 10.94 | 10.94 | 10.60 | 0.082 times |
| 28 Fri Jun 2024 | 11.26 | 11.02 | 11.42 | 10.14 | 0.822 times |
| 31 Fri May 2024 | 11.03 | 10.00 | 11.39 | 10.00 | 0.738 times |
| 30 Tue Apr 2024 | 10.18 | 10.46 | 11.00 | 9.65 | 2.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.