Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets

Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)

Bank James trades in USA in Finance sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Bank James is 16971

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 13.00 13.60 13.67 12.97 0.931 times
24 Wed Jul 2024 13.65 13.89 14.19 13.40 0.306 times
23 Tue Jul 2024 14.27 14.50 14.50 13.41 0.778 times
22 Mon Jul 2024 14.50 12.10 15.75 12.10 6.523 times
19 Fri Jul 2024 11.87 11.68 12.28 11.46 0.649 times
18 Thu Jul 2024 11.84 12.03 12.03 11.57 0.029 times
17 Wed Jul 2024 11.83 12.06 12.08 11.83 0.124 times
16 Tue Jul 2024 12.16 12.20 12.37 12.16 0.265 times
15 Mon Jul 2024 12.26 11.25 13.00 11.25 0.849 times
12 Fri Jul 2024 11.45 11.14 11.45 10.95 0.418 times

Share price targets for Bank James (BOTJ)

Target Type Value
Downside Target 9.65
Downside Target 10.00
Downside Target 10.57
Downside Target 10.85
Downside Target 11.39
Downside Target 11.42
Downside Target 11.45
Downside Target 11.75
Downside Target 12.10
Downside Target 13.00
Upside Target 15.75

Intraday share price targets for Bank James (BOTJ)

Target Type Value
Downside Intraday Target 11.48
Downside Intraday Target 9.97
Upside Intraday Target 15.13
Upside Intraday Target 17.27
Upside Intraday Target 13.62

Weekly technical analysis of Bank James (BOTJ)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 13.00 12.10 15.75 12.10 4.457 times
19 Fri Jul 2024 11.87 11.25 13.00 11.25 2.227 times
12 Fri Jul 2024 11.45 11.17 11.45 10.85 2.246 times
05 Fri Jul 2024 10.89 11.16 11.16 10.57 0.524 times
03 Wed Jul 2024 10.64 10.94 11.20 10.60 0.546 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank James (BOTJ)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 13.00 10.94 15.75 10.57 3.402 times
28 Fri Jun 2024 11.26 11.02 11.42 10.14 0.822 times
31 Fri May 2024 11.03 10.00 11.39 10.00 0.738 times
30 Tue Apr 2024 10.18 10.46 11.00 9.65 2.418 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bank James (BOTJ)

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bank James in short term and the buy signal is strong.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bank James in short term and the buy signal is strong.

Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.

Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme