(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Bank James is 8570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 13.02 | 13.29 | 13.29 | 13.01 | 1.342 times |
| 07 Wed Aug 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.035 times |
| 06 Tue Aug 2024 | 13.28 | 12.99 | 13.28 | 12.95 | 0.77 times |
| 05 Mon Aug 2024 | 13.27 | 12.96 | 13.27 | 12.95 | 0.933 times |
| 02 Fri Aug 2024 | 13.15 | 13.10 | 13.38 | 13.10 | 0.397 times |
| 01 Thu Aug 2024 | 13.20 | 13.53 | 13.69 | 12.42 | 1.762 times |
| 31 Wed Jul 2024 | 13.60 | 13.31 | 13.60 | 13.18 | 1.75 times |
| 30 Tue Jul 2024 | 13.52 | 13.25 | 13.55 | 13.24 | 0.467 times |
| 29 Mon Jul 2024 | 13.50 | 12.99 | 13.72 | 12.99 | 0.805 times |
| 26 Fri Jul 2024 | 13.59 | 13.10 | 13.59 | 12.80 | 1.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.8. Use a stoploss of 13.01 and if this stock hits its stoploss, then it can fall down till 12.19
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Downside Target | 10.57 |
| Downside Target | 10.85 |
| Downside Target | 11.25 |
| Downside Target | 12.10 |
| Downside Target | 12.42 |
| Downside Target | 12.95 |
| Downside Target | 13.00 |
| Upside Target | 13.29 |
| Upside Target | 13.69 |
| Upside Target | 13.72 |
| Upside Target | 15.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 12.88 |
| Downside Intraday Target | 12.75 |
| Upside Intraday Target | 13.22 |
| Upside Intraday Target | 13.43 |
| Upside Intraday Target | 13.09 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 13.02 | 12.96 | 13.29 | 12.95 | 0.595 times |
| 02 Fri Aug 2024 | 13.15 | 12.99 | 13.72 | 12.42 | 0.286 times |
| 26 Fri Jul 2024 | 13.59 | 12.10 | 15.75 | 12.10 | 4.783 times |
| 19 Fri Jul 2024 | 11.87 | 11.25 | 13.00 | 11.25 | 2.227 times |
| 12 Fri Jul 2024 | 11.45 | 11.17 | 11.45 | 10.85 | 2.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 13.02 | 13.53 | 13.69 | 12.42 | 0.181 times |
| 31 Wed Jul 2024 | 13.60 | 10.94 | 15.75 | 10.57 | 3.99 times |
| 28 Fri Jun 2024 | 11.26 | 11.02 | 11.42 | 10.14 | 0.822 times |
| 31 Fri May 2024 | 11.03 | 10.00 | 11.39 | 10.00 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.