(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Bank James is 6520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.06 | 12.87 | 13.20 | 12.87 | 0.23 times |
| 04 Mon Nov 2024 | 13.08 | 13.12 | 13.27 | 13.00 | 1.396 times |
| 01 Fri Nov 2024 | 13.26 | 13.08 | 13.35 | 13.08 | 0.552 times |
| 31 Thu Oct 2024 | 13.20 | 13.09 | 13.39 | 13.00 | 0.383 times |
| 30 Wed Oct 2024 | 13.20 | 12.99 | 13.47 | 12.99 | 1.457 times |
| 29 Tue Oct 2024 | 13.17 | 12.75 | 13.17 | 12.75 | 0.798 times |
| 28 Mon Oct 2024 | 12.96 | 13.00 | 13.21 | 12.50 | 2.224 times |
| 25 Fri Oct 2024 | 13.24 | 13.40 | 13.48 | 13.00 | 1.81 times |
| 24 Thu Oct 2024 | 13.40 | 13.19 | 13.50 | 13.19 | 0.337 times |
| 23 Wed Oct 2024 | 13.42 | 12.97 | 13.42 | 12.97 | 0.644 times |
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 10.57 |
| Downside Target | 12.22 |
| Downside Target | 12.50 |
| Upside Target | 13.27 |
| Upside Target | 13.47 |
| Upside Target | 13.50 |
| Upside Target | 13.52 |
| Upside Target | 13.56 |
| Upside Target | 13.93 |
| Upside Target | 14.19 |
| Upside Target | 14.95 |
| Upside Target | 15.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 12.86 |
| Downside Intraday Target | 12.67 |
| Upside Intraday Target | 13.26 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 13.07 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.06 | 13.12 | 13.27 | 12.87 | 0.3 times |
| 01 Fri Nov 2024 | 13.26 | 13.00 | 13.47 | 12.50 | 1.406 times |
| 25 Fri Oct 2024 | 13.24 | 13.24 | 13.50 | 12.77 | 0.644 times |
| 18 Fri Oct 2024 | 12.75 | 12.75 | 13.52 | 12.50 | 1.182 times |
| 11 Fri Oct 2024 | 12.79 | 13.55 | 13.56 | 12.54 | 1.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 13.06 | 13.08 | 13.35 | 12.87 | 0.106 times |
| 31 Thu Oct 2024 | 13.20 | 13.98 | 14.19 | 12.50 | 2.158 times |
| 30 Mon Sep 2024 | 13.74 | 13.61 | 14.95 | 12.84 | 0.742 times |
| 30 Fri Aug 2024 | 13.88 | 13.53 | 13.93 | 12.22 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank James in short term but the buy signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank James in short term but the buy signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.