(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bank James is 2785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.108 times |
| 01 Thu May 2025 | 13.75 | 13.67 | 13.75 | 13.50 | 3.196 times |
| 30 Wed Apr 2025 | 13.52 | 13.57 | 13.96 | 13.52 | 0.575 times |
| 29 Tue Apr 2025 | 13.89 | 13.55 | 13.89 | 13.55 | 0.287 times |
| 28 Mon Apr 2025 | 13.97 | 13.54 | 13.97 | 13.54 | 0.144 times |
| 25 Fri Apr 2025 | 13.55 | 13.50 | 13.97 | 13.25 | 0.754 times |
| 24 Thu Apr 2025 | 13.55 | 13.85 | 13.85 | 13.51 | 0.575 times |
| 22 Tue Apr 2025 | 13.79 | 13.97 | 13.97 | 13.62 | 0.539 times |
| 21 Mon Apr 2025 | 13.75 | 13.88 | 13.88 | 13.75 | 0.646 times |
| 17 Thu Apr 2025 | 13.90 | 13.61 | 13.92 | 13.33 | 2.892 times |
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 11.56 |
| Downside Target | 12.75 |
| Downside Target | 13.06 |
| Downside Target | 13.95 |
| Upside Target | 14.01 |
| Upside Target | 14.14 |
| Upside Target | 14.50 |
| Upside Target | 14.74 |
| Upside Target | 14.75 |
| Upside Target | 14.98 |
| Upside Target | 15.40 |
| Upside Target | 15.80 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 13.34 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 14.28 |
| Downside Intraday Target | 13.81 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 13.95 | 13.54 | 13.97 | 13.50 | 1.714 times |
| 25 Fri Apr 2025 | 13.55 | 13.88 | 13.97 | 13.25 | 0.567 times |
| 17 Thu Apr 2025 | 13.90 | 14.20 | 14.74 | 13.33 | 0.448 times |
| 11 Fri Apr 2025 | 14.23 | 14.25 | 14.50 | 13.06 | 1.216 times |
| 04 Fri Apr 2025 | 14.40 | 14.25 | 14.98 | 14.14 | 1.032 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 13.95 | 13.67 | 13.95 | 13.50 | 0.143 times |
| 30 Wed Apr 2025 | 13.52 | 14.75 | 14.75 | 13.06 | 0.546 times |
| 31 Mon Mar 2025 | 14.78 | 13.13 | 15.40 | 12.75 | 0.975 times |
| 28 Fri Feb 2025 | 13.13 | 14.01 | 14.01 | 12.75 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank James in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.