(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Bank James is 2600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.20 | 14.13 | 14.30 | 14.13 | 0.385 times |
| 04 Wed Jun 2025 | 14.25 | 14.49 | 14.49 | 14.20 | 1.077 times |
| 03 Tue Jun 2025 | 14.30 | 14.18 | 14.30 | 14.10 | 0.962 times |
| 02 Mon Jun 2025 | 14.30 | 14.00 | 14.30 | 14.00 | 1.692 times |
| 30 Fri May 2025 | 14.30 | 14.08 | 14.30 | 14.08 | 0.346 times |
| 28 Wed May 2025 | 14.10 | 14.10 | 14.17 | 14.09 | 1.346 times |
| 27 Tue May 2025 | 14.36 | 14.37 | 14.37 | 14.36 | 0.192 times |
| 22 Thu May 2025 | 14.37 | 14.25 | 14.50 | 14.25 | 3.115 times |
| 21 Wed May 2025 | 14.25 | 14.25 | 14.50 | 14.25 | 0.154 times |
| 20 Tue May 2025 | 14.25 | 14.15 | 14.50 | 14.15 | 0.654 times |
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 13.06 |
| Downside Target | 13.50 |
| Downside Target | 13.77 |
| Upside Target | 14.37 |
| Upside Target | 14.49 |
| Upside Target | 14.50 |
| Upside Target | 14.70 |
| Upside Target | 14.75 |
| Upside Target | 15.40 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 13.74 |
| Upside Intraday Target | 14.46 |
| Upside Intraday Target | 14.72 |
| Upside Intraday Target | 14.23 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.20 | 14.00 | 14.49 | 14.00 | 2.184 times |
| 30 Fri May 2025 | 14.30 | 14.37 | 14.37 | 14.08 | 0.43 times |
| 22 Thu May 2025 | 14.37 | 14.15 | 14.50 | 13.82 | 1.175 times |
| 16 Fri May 2025 | 14.02 | 14.28 | 14.70 | 13.77 | 1.01 times |
| 09 Fri May 2025 | 14.25 | 13.94 | 14.40 | 13.81 | 0.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 14.20 | 14.00 | 14.49 | 14.00 | 0.239 times |
| 30 Fri May 2025 | 14.30 | 13.67 | 14.70 | 13.50 | 0.697 times |
| 30 Wed Apr 2025 | 13.52 | 14.75 | 14.75 | 13.06 | 0.546 times |
| 31 Mon Mar 2025 | 14.78 | 13.13 | 15.40 | 12.75 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.