(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Bank James is 4510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 13.99 | 13.99 | 14.16 | 13.99 | 0.532 times |
| 15 Fri Aug 2025 | 14.16 | 14.17 | 14.17 | 13.99 | 0.266 times |
| 14 Thu Aug 2025 | 14.19 | 13.93 | 14.25 | 13.75 | 0.643 times |
| 13 Wed Aug 2025 | 14.05 | 13.92 | 14.30 | 13.92 | 0.621 times |
| 12 Tue Aug 2025 | 13.98 | 14.00 | 14.24 | 13.87 | 1.042 times |
| 11 Mon Aug 2025 | 13.87 | 13.97 | 13.97 | 13.87 | 0.177 times |
| 07 Thu Aug 2025 | 13.94 | 13.90 | 13.94 | 13.90 | 1.774 times |
| 06 Wed Aug 2025 | 13.83 | 13.85 | 14.00 | 13.76 | 3.592 times |
| 05 Tue Aug 2025 | 13.92 | 13.75 | 14.00 | 13.70 | 1.33 times |
| 31 Thu Jul 2025 | 13.70 | 13.70 | 13.70 | 13.38 | 0.31 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.3. Use a stoploss of 13.92 and if this stock hits its stoploss, then it can fall down till 13.76
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.00 |
| Downside Target | 13.99 |
| Upside Target | 14.00 |
| Upside Target | 14.16 |
| Upside Target | 14.30 |
| Upside Target | 14.70 |
| Upside Target | 14.75 |
| Upside Target | 15.59 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.1 |
| Upside Intraday Target | 14.22 |
| Upside Intraday Target | 14.05 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 13.99 | 13.99 | 14.16 | 13.99 | 0.194 times |
| 15 Fri Aug 2025 | 14.16 | 13.97 | 14.30 | 13.75 | 0.411 times |
| 07 Thu Aug 2025 | 13.94 | 13.75 | 14.00 | 13.70 | 8.629 times |
| 31 Thu Jul 2025 | 13.70 | 13.65 | 13.70 | 13.38 | 0.389 times |
| 25 Fri Jul 2025 | 13.76 | 13.99 | 13.99 | 13.26 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 13.99 | 13.75 | 14.30 | 13.70 | 1.199 times |
| 31 Thu Jul 2025 | 13.70 | 13.97 | 14.30 | 13.26 | 0.153 times |
| 30 Mon Jun 2025 | 14.06 | 14.00 | 15.59 | 13.00 | 5.48 times |
| 30 Fri May 2025 | 14.30 | 13.67 | 14.70 | 13.50 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank James in short term and the buy signal is strong.
Bank James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Bank James (BOTJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.