(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Bank James is 2760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 16.70 | 16.75 | 16.84 | 16.49 | 0.978 times |
| 14 Fri Nov 2025 | 16.80 | 16.90 | 17.24 | 16.80 | 0.761 times |
| 13 Thu Nov 2025 | 16.99 | 16.77 | 16.99 | 16.77 | 0.181 times |
| 12 Wed Nov 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.109 times |
| 11 Tue Nov 2025 | 17.20 | 17.01 | 17.46 | 16.55 | 0.797 times |
| 10 Mon Nov 2025 | 16.98 | 17.00 | 17.00 | 16.98 | 0.254 times |
| 07 Fri Nov 2025 | 16.97 | 16.80 | 16.97 | 16.50 | 0.435 times |
| 06 Thu Nov 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.036 times |
| 05 Wed Nov 2025 | 16.95 | 16.50 | 16.97 | 16.50 | 0.652 times |
| 04 Tue Nov 2025 | 16.52 | 16.86 | 17.13 | 16.50 | 1.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 17.6. Use a stoploss of 16.56 and if this stock hits its stoploss, then it can fall down till 16.1
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.26 |
| Downside Target | 13.70 |
| Downside Target | 14.29 |
| Downside Target | 15.60 |
| Downside Target | 16.25 |
| Upside Target | 16.84 |
| Upside Target | 17.05 |
| Upside Target | 17.13 |
| Upside Target | 17.46 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 16.51 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.03 |
| Downside Intraday Target | 16.68 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 16.70 | 16.75 | 16.84 | 16.49 | 0.466 times |
| 14 Fri Nov 2025 | 16.80 | 17.00 | 17.46 | 16.55 | 0.935 times |
| 07 Fri Nov 2025 | 16.97 | 16.86 | 17.13 | 16.50 | 0.397 times |
| 31 Fri Oct 2025 | 17.05 | 16.30 | 17.05 | 16.25 | 0.739 times |
| 31 Fri Oct 2025 | 17.05 | 15.80 | 17.05 | 15.72 | 2.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 16.70 | 16.86 | 17.46 | 16.49 | 0.195 times |
| 31 Fri Oct 2025 | 17.05 | 15.60 | 17.05 | 14.44 | 2.337 times |
| 30 Tue Sep 2025 | 15.60 | 15.35 | 15.77 | 14.29 | 0.339 times |
| 29 Fri Aug 2025 | 15.54 | 13.75 | 15.60 | 13.70 | 2.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.