(BOTJ) Bank James complete technical analysis [charts+indicators] | Buy/Sell Bank James | (BOTJ) share price targets
Complete technical analysis of Bank James (BOTJ) by charts plus indicators, forecast predictions and share price targets for Bank James (BOTJ)
Bank James trades in USA in Finance sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Bank James is 3190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 18.25 | 18.50 | 18.50 | 18.25 | 0.157 times |
| 29 Mon Dec 2025 | 18.52 | 18.69 | 18.70 | 18.21 | 0.69 times |
| 26 Fri Dec 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.125 times |
| 24 Wed Dec 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.188 times |
| 23 Tue Dec 2025 | 18.31 | 18.11 | 18.31 | 18.00 | 0.47 times |
| 22 Mon Dec 2025 | 18.13 | 17.95 | 18.54 | 17.75 | 1.066 times |
| 19 Fri Dec 2025 | 18.00 | 18.50 | 18.70 | 17.89 | 2.288 times |
| 18 Thu Dec 2025 | 18.70 | 18.75 | 18.75 | 18.31 | 1.317 times |
| 17 Wed Dec 2025 | 18.73 | 18.74 | 18.74 | 18.40 | 0.909 times |
| 16 Tue Dec 2025 | 18.54 | 18.50 | 18.55 | 18.38 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.9. Use a stoploss of 18.17 and if this stock hits its stoploss, then it can fall down till 17.82
Share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Target | 13.70 |
| Downside Target | 14.29 |
| Downside Target | 15.60 |
| Downside Target | 16.49 |
| Downside Target | 17.05 |
| Downside Target | 17.50 |
| Downside Target | 18.21 |
| Upside Target | 18.50 |
| Upside Target | 18.68 |
| Upside Target | 18.70 |
| Upside Target | 18.75 |
Intraday share price targets for Bank James (BOTJ)
| Target Type | Value |
| Downside Intraday Target | 18.07 |
| Downside Intraday Target | 17.9 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 18.88 |
| Upside Intraday Target | 18.39 |
Weekly technical analysis of Bank James (BOTJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 18.25 | 18.69 | 18.70 | 18.21 | 0.458 times |
| 26 Fri Dec 2025 | 18.21 | 17.95 | 18.68 | 17.75 | 0.248 times |
| 19 Fri Dec 2025 | 18.00 | 18.00 | 18.75 | 17.89 | 1.608 times |
| 12 Fri Dec 2025 | 18.00 | 18.00 | 18.50 | 17.76 | 1.147 times |
| 05 Fri Dec 2025 | 17.80 | 17.50 | 18.04 | 17.50 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank James (BOTJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 18.25 | 17.50 | 18.75 | 17.50 | 0.855 times |
| 28 Fri Nov 2025 | 18.00 | 16.86 | 18.50 | 16.49 | 0.931 times |
| 31 Fri Oct 2025 | 17.05 | 15.60 | 17.05 | 14.44 | 2.337 times |
| 30 Tue Sep 2025 | 15.60 | 15.35 | 15.77 | 14.29 | 0.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank James (BOTJ)
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank James ( (BOTJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank James ( (BOTJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank James in short term but the sell signal is initial and weak.
Bank James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and Bank James (BOTJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank James (BOTJ) stock. Volume based technical analysis of Bank James (BOTJ) stock is negative.
Bank James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.