(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Popular Inc is 612100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 105.50 | 104.61 | 105.61 | 103.43 | 0.526 times |
| 11 Wed Jun 2025 | 105.20 | 107.13 | 107.26 | 105.16 | 0.708 times |
| 10 Tue Jun 2025 | 106.68 | 105.93 | 107.31 | 105.73 | 1.054 times |
| 09 Mon Jun 2025 | 105.85 | 106.05 | 107.15 | 105.26 | 1.255 times |
| 06 Fri Jun 2025 | 105.75 | 105.38 | 106.16 | 104.79 | 1.19 times |
| 05 Thu Jun 2025 | 103.82 | 104.32 | 104.86 | 103.42 | 0.707 times |
| 04 Wed Jun 2025 | 104.12 | 105.25 | 105.67 | 104.11 | 0.729 times |
| 03 Tue Jun 2025 | 105.35 | 104.01 | 106.04 | 103.74 | 1.115 times |
| 02 Mon Jun 2025 | 104.01 | 104.46 | 104.46 | 102.00 | 1.127 times |
| 30 Fri May 2025 | 103.53 | 103.31 | 103.94 | 102.59 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.6 as stoploss in an intra day sell trade for a target of 104.41. However, stock will show a bullish move above 105.6.
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 85.84 |
| Downside Target | 94.69 |
| Downside Target | 97.28 |
| Downside Target | 100.54 |
| Downside Target | 105.27 |
| Upside Target | 105.73 |
| Upside Target | 106.16 |
| Upside Target | 106.81 |
| Upside Target | 107.31 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 103.52 |
| Downside Intraday Target | 101.53 |
| Upside Intraday Target | 107.4 |
| Upside Intraday Target | 109.29 |
| Downside Intraday Target | 105.41 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 105.50 | 106.05 | 107.31 | 103.43 | 0.728 times |
| 06 Fri Jun 2025 | 105.75 | 104.46 | 106.16 | 102.00 | 1.34 times |
| 30 Fri May 2025 | 103.53 | 103.94 | 104.69 | 102.53 | 0.785 times |
| 23 Fri May 2025 | 102.50 | 103.64 | 105.73 | 100.54 | 1.135 times |
| 16 Fri May 2025 | 104.52 | 103.32 | 105.27 | 102.84 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 105.50 | 104.46 | 107.31 | 102.00 | 0.477 times |
| 30 Fri May 2025 | 103.53 | 95.62 | 105.73 | 94.69 | 0.704 times |
| 30 Wed Apr 2025 | 95.42 | 91.82 | 97.28 | 78.23 | 1.11 times |
| 31 Mon Mar 2025 | 92.37 | 101.10 | 101.88 | 85.84 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.