(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Popular Inc is 363520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 119.34 | 119.35 | 120.17 | 118.86 | 1.567 times |
| 19 Tue Aug 2025 | 119.19 | 118.28 | 119.29 | 118.28 | 1.26 times |
| 18 Mon Aug 2025 | 118.21 | 117.96 | 118.35 | 116.61 | 0.842 times |
| 15 Fri Aug 2025 | 118.00 | 119.54 | 119.54 | 117.87 | 1.128 times |
| 14 Thu Aug 2025 | 119.28 | 117.76 | 119.31 | 117.60 | 0.747 times |
| 13 Wed Aug 2025 | 118.87 | 118.03 | 119.00 | 117.64 | 1.432 times |
| 12 Tue Aug 2025 | 117.26 | 115.47 | 117.36 | 115.21 | 0.983 times |
| 11 Mon Aug 2025 | 114.63 | 115.06 | 115.60 | 113.84 | 0.907 times |
| 08 Fri Aug 2025 | 114.95 | 114.37 | 115.27 | 113.72 | 0.799 times |
| 07 Thu Aug 2025 | 113.63 | 115.34 | 115.36 | 112.70 | 1.031 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118, but if it comes below 118, then a intra day sell could be more profitable.
If you take a sell trade below 118, then use 118 as stoploss and 116.02 as target. However if you take a buy trade in stock , then use 118 as stoploss and 120.4 as target.
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 94.69 |
| Downside Target | 97.28 |
| Downside Target | 102.00 |
| Downside Target | 105.73 |
| Downside Target | 109.76 |
| Downside Target | 116.22 |
| Downside Target | 116.61 |
| Downside Target | 118.54 |
| Upside Target | 119.54 |
| Upside Target | 120.17 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 117.24 |
| Downside Intraday Target | 115.15 |
| Upside Intraday Target | 120.8 |
| Upside Intraday Target | 122.27 |
| Downside Intraday Target | 118.71 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 119.34 | 117.96 | 120.17 | 116.61 | 0.706 times |
| 15 Fri Aug 2025 | 118.00 | 115.06 | 119.54 | 113.84 | 1.289 times |
| 08 Fri Aug 2025 | 114.95 | 115.44 | 116.11 | 112.70 | 0.753 times |
| 01 Fri Aug 2025 | 113.19 | 115.58 | 116.22 | 110.54 | 0.714 times |
| 25 Fri Jul 2025 | 115.33 | 116.00 | 118.54 | 113.27 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 119.34 | 113.00 | 120.17 | 110.54 | 0.498 times |
| 31 Thu Jul 2025 | 114.58 | 109.91 | 118.54 | 109.76 | 0.939 times |
| 30 Mon Jun 2025 | 110.21 | 104.46 | 111.58 | 102.00 | 1.037 times |
| 30 Fri May 2025 | 103.53 | 95.62 | 105.73 | 94.69 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.