(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Popular Inc is 424750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 126.21 | 124.21 | 126.22 | 123.79 | 0.749 times |
| 13 Tue Jan 2026 | 124.36 | 126.53 | 126.54 | 123.81 | 0.965 times |
| 12 Mon Jan 2026 | 126.26 | 126.72 | 127.57 | 125.82 | 1.016 times |
| 09 Fri Jan 2026 | 127.83 | 130.35 | 131.10 | 127.64 | 0.811 times |
| 08 Thu Jan 2026 | 130.18 | 129.09 | 130.67 | 128.72 | 1.168 times |
| 07 Wed Jan 2026 | 129.07 | 129.80 | 130.39 | 128.05 | 0.895 times |
| 06 Tue Jan 2026 | 129.70 | 128.68 | 130.85 | 127.50 | 1.398 times |
| 05 Mon Jan 2026 | 128.68 | 125.63 | 129.63 | 125.63 | 0.931 times |
| 02 Fri Jan 2026 | 125.96 | 124.52 | 126.57 | 123.82 | 1.138 times |
| 31 Wed Dec 2025 | 124.52 | 125.97 | 126.28 | 124.45 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.2 or till 130.7. Use a stoploss of 126.14 and if this stock hits its stoploss, then it can fall down till 124.08
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 108.74 |
| Downside Target | 113.26 |
| Downside Target | 117.87 |
| Downside Target | 120.92 |
| Upside Target | 126.57 |
| Upside Target | 126.86 |
| Upside Target | 127.57 |
| Upside Target | 128.96 |
| Upside Target | 129.32 |
| Upside Target | 131.10 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 124.14 |
| Downside Intraday Target | 122.08 |
| Upside Intraday Target | 127.92 |
| Upside Intraday Target | 129.64 |
| Downside Intraday Target | 125.86 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 126.21 | 126.72 | 127.57 | 123.79 | 0.525 times |
| 09 Fri Jan 2026 | 127.83 | 125.63 | 131.10 | 125.63 | 1.393 times |
| 02 Fri Jan 2026 | 125.96 | 125.61 | 126.57 | 123.82 | 1.293 times |
| 26 Fri Dec 2025 | 126.02 | 124.95 | 126.86 | 124.95 | 0.29 times |
| 19 Fri Dec 2025 | 124.95 | 122.18 | 125.32 | 120.92 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 126.21 | 124.52 | 131.10 | 123.79 | 0.309 times |
| 31 Wed Dec 2025 | 124.52 | 114.39 | 126.86 | 113.26 | 1.313 times |
| 28 Fri Nov 2025 | 114.71 | 111.45 | 117.87 | 109.01 | 0.657 times |
| 31 Fri Oct 2025 | 111.47 | 126.92 | 128.96 | 108.74 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.