(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Broadridge Financial is 759235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 208.99 | 210.80 | 210.87 | 208.25 | 1.003 times |
| 14 Wed Aug 2024 | 209.65 | 209.56 | 209.77 | 206.29 | 1.889 times |
| 13 Tue Aug 2024 | 209.88 | 211.36 | 211.74 | 207.58 | 1.213 times |
| 12 Mon Aug 2024 | 211.15 | 214.64 | 214.99 | 210.78 | 0.64 times |
| 09 Fri Aug 2024 | 214.47 | 215.42 | 216.09 | 213.28 | 0.517 times |
| 08 Thu Aug 2024 | 216.04 | 211.98 | 219.52 | 211.84 | 0.735 times |
| 07 Wed Aug 2024 | 211.91 | 218.91 | 220.59 | 211.87 | 1.139 times |
| 06 Tue Aug 2024 | 218.55 | 211.51 | 223.81 | 211.23 | 1.416 times |
| 05 Mon Aug 2024 | 208.52 | 215.09 | 215.09 | 207.96 | 1.101 times |
| 02 Fri Aug 2024 | 215.97 | 214.89 | 216.03 | 210.23 | 0.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 206.4 or till 201. Use a stoploss of 210.83 and if the stock hits stoploss, then it can shoot up till 215.31
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 188.30 |
| Downside Target | 192.31 |
| Downside Target | 200.63 |
| Upside Target | 210.23 |
| Upside Target | 211.68 |
| Upside Target | 213.24 |
| Upside Target | 214.99 |
| Upside Target | 216.86 |
| Upside Target | 223.81 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 205.19 |
| Downside Intraday Target | 201.39 |
| Upside Intraday Target | 213.89 |
| Upside Intraday Target | 218.79 |
| Upside Intraday Target | 210.09 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 208.99 | 214.64 | 214.99 | 206.29 | 0.967 times |
| 09 Fri Aug 2024 | 214.47 | 215.09 | 223.81 | 207.96 | 1.521 times |
| 02 Fri Aug 2024 | 215.97 | 212.99 | 216.86 | 210.23 | 1.068 times |
| 26 Fri Jul 2024 | 212.63 | 202.65 | 213.24 | 201.67 | 0.829 times |
| 19 Fri Jul 2024 | 201.89 | 205.82 | 211.68 | 200.63 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 208.99 | 214.20 | 223.81 | 206.29 | 0.84 times |
| 31 Wed Jul 2024 | 214.00 | 197.57 | 216.86 | 195.64 | 1.1 times |
| 28 Fri Jun 2024 | 197.00 | 199.89 | 203.28 | 192.68 | 0.644 times |
| 31 Fri May 2024 | 200.77 | 193.71 | 205.06 | 188.30 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.19 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.19 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.