(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Broadridge Financial is 338213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 224.18 | 223.29 | 225.61 | 223.29 | 1.374 times |
| 18 Wed Dec 2024 | 223.09 | 228.91 | 231.35 | 222.87 | 1.479 times |
| 17 Tue Dec 2024 | 229.69 | 231.88 | 233.58 | 229.27 | 1.876 times |
| 16 Mon Dec 2024 | 231.92 | 233.88 | 234.58 | 231.44 | 1.099 times |
| 13 Fri Dec 2024 | 233.53 | 234.93 | 235.45 | 233.20 | 0.822 times |
| 12 Thu Dec 2024 | 235.89 | 236.38 | 236.68 | 234.49 | 0.95 times |
| 11 Wed Dec 2024 | 235.59 | 236.80 | 236.88 | 235.05 | 1.061 times |
| 10 Tue Dec 2024 | 235.90 | 233.89 | 236.08 | 230.05 | 1.014 times |
| 09 Mon Dec 2024 | 233.57 | 234.56 | 236.11 | 232.13 | 1.252 times |
| 05 Thu Dec 2024 | 232.90 | 231.95 | 233.14 | 230.68 | 0.419 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.8, but if it comes above 226.8, then a intra day buy could be more profitable.
If you take a sell trade below 226.8, then use 226.8 as stoploss and 221.7 as target. However if you take a buy trade in stock , then use 226.8 as stoploss and 231.04 as target.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 206.29 |
| Downside Target | 215.26 |
| Downside Target | 222.87 |
| Upside Target | 229.95 |
| Upside Target | 232.55 |
| Upside Target | 234.07 |
| Upside Target | 234.58 |
| Upside Target | 236.50 |
| Upside Target | 236.88 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 219.84 |
| Downside Intraday Target | 215.5 |
| Upside Intraday Target | 231.55 |
| Upside Intraday Target | 238.92 |
| Upside Intraday Target | 227.21 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 224.18 | 233.88 | 234.58 | 222.87 | 1.143 times |
| 13 Fri Dec 2024 | 233.53 | 234.56 | 236.88 | 230.05 | 9.907 times |
| 05 Thu Dec 2024 | 232.90 | 233.82 | 234.07 | 230.68 | 0.265 times |
| 26 Tue Nov 2024 | 236.44 | 234.17 | 236.50 | 232.55 | 0.446 times |
| 26 Tue Nov 2024 | 236.44 | 231.69 | 236.50 | 229.95 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 224.18 | 233.82 | 236.88 | 222.87 | 0.339 times |
| 26 Tue Nov 2024 | 236.44 | 211.22 | 236.50 | 208.20 | 1.183 times |
| 31 Thu Oct 2024 | 210.86 | 215.05 | 224.32 | 209.52 | 0.858 times |
| 30 Mon Sep 2024 | 215.03 | 211.13 | 215.26 | 206.95 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.83 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.83 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.