(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
10 day averaged volume of Broadridge Financial is 795760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 228.19 | 228.56 | 228.84 | 227.46 | 0.294 times |
| 24 Wed Dec 2025 | 228.38 | 226.30 | 228.84 | 226.30 | 0.184 times |
| 23 Tue Dec 2025 | 227.36 | 228.26 | 228.31 | 226.31 | 0.498 times |
| 22 Mon Dec 2025 | 228.22 | 226.17 | 228.71 | 225.80 | 0.616 times |
| 19 Fri Dec 2025 | 225.96 | 226.05 | 227.92 | 224.75 | 3.066 times |
| 18 Thu Dec 2025 | 226.61 | 230.21 | 230.92 | 225.57 | 0.988 times |
| 17 Wed Dec 2025 | 228.77 | 227.33 | 231.44 | 227.19 | 1.379 times |
| 16 Tue Dec 2025 | 227.47 | 230.33 | 230.81 | 227.25 | 0.985 times |
| 15 Mon Dec 2025 | 229.23 | 230.16 | 231.12 | 226.90 | 0.801 times |
| 12 Fri Dec 2025 | 230.05 | 231.50 | 232.89 | 229.54 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.6 or till 224.4. Use a stoploss of 228.36 and if the stock hits stoploss, then it can shoot up till 230.15
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 215.08 |
| Downside Target | 224.46 |
| Upside Target | 231.44 |
| Upside Target | 232.89 |
| Upside Target | 233.10 |
| Upside Target | 233.80 |
| Upside Target | 238.73 |
| Upside Target | 242.41 |
| Upside Target | 256.67 |
| Upside Target | 271.91 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 226.38 |
| Downside Intraday Target | 224.57 |
| Upside Intraday Target | 229.42 |
| Upside Intraday Target | 230.65 |
| Downside Intraday Target | 227.61 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 228.19 | 226.17 | 228.84 | 225.80 | 0.22 times |
| 19 Fri Dec 2025 | 225.96 | 230.16 | 231.44 | 224.75 | 1.825 times |
| 12 Fri Dec 2025 | 230.05 | 231.25 | 232.89 | 224.46 | 0.901 times |
| 05 Fri Dec 2025 | 232.02 | 227.06 | 233.10 | 224.98 | 1.479 times |
| 28 Fri Nov 2025 | 228.09 | 228.40 | 230.22 | 226.22 | 0.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 228.19 | 227.06 | 233.10 | 224.46 | 0.963 times |
| 28 Fri Nov 2025 | 228.09 | 225.77 | 230.76 | 215.08 | 1.049 times |
| 31 Fri Oct 2025 | 220.40 | 236.68 | 238.73 | 217.89 | 0.976 times |
| 30 Tue Sep 2025 | 238.17 | 254.84 | 256.67 | 233.80 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.51 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.51 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.