Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets

Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)

Broadridge Financial trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Broadridge Financial is 795760

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	228.19	228.56	228.84	227.46	0.294 times
24 Wed Dec 2025	228.38	226.30	228.84	226.30	0.184 times
23 Tue Dec 2025	227.36	228.26	228.31	226.31	0.498 times
22 Mon Dec 2025	228.22	226.17	228.71	225.80	0.616 times
19 Fri Dec 2025	225.96	226.05	227.92	224.75	3.066 times
18 Thu Dec 2025	226.61	230.21	230.92	225.57	0.988 times
17 Wed Dec 2025	228.77	227.33	231.44	227.19	1.379 times
16 Tue Dec 2025	227.47	230.33	230.81	227.25	0.985 times
15 Mon Dec 2025	229.23	230.16	231.12	226.90	0.801 times
12 Fri Dec 2025	230.05	231.50	232.89	229.54	0.743 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.6 or till 224.4. Use a stoploss of 228.36 and if the stock hits stoploss, then it can shoot up till 230.15

Share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Target	215.08
Downside Target	224.46
Upside Target	231.44
Upside Target	232.89
Upside Target	233.10
Upside Target	233.80
Upside Target	238.73
Upside Target	242.41
Upside Target	256.67
Upside Target	271.91

Intraday share price targets for Broadridge Financial (BR)

Target Type	Value
Downside Intraday Target	226.38
Downside Intraday Target	224.57
Upside Intraday Target	229.42
Upside Intraday Target	230.65
Downside Intraday Target	227.61

Weekly technical analysis of Broadridge Financial (BR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	228.19	226.17	228.84	225.80	0.22 times
19 Fri Dec 2025	225.96	230.16	231.44	224.75	1.825 times
12 Fri Dec 2025	230.05	231.25	232.89	224.46	0.901 times
05 Fri Dec 2025	232.02	227.06	233.10	224.98	1.479 times
28 Fri Nov 2025	228.09	228.40	230.22	226.22	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Broadridge Financial (BR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	228.19	227.06	233.10	224.46	0.963 times
28 Fri Nov 2025	228.09	225.77	230.76	215.08	1.049 times
31 Fri Oct 2025	220.40	236.68	238.73	217.89	0.976 times
30 Tue Sep 2025	238.17	254.84	256.67	233.80	0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Broadridge Financial (BR)

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Broadridge Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Broadridge Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.51 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.

Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.