(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Broadridge Financial is 658430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 232.29 | 215.29 | 234.07 | 215.29 | 0.938 times |
| 08 Tue Apr 2025 | 217.22 | 226.17 | 227.41 | 214.01 | 1.207 times |
| 07 Mon Apr 2025 | 220.24 | 220.69 | 227.11 | 212.33 | 1.436 times |
| 04 Fri Apr 2025 | 225.04 | 235.48 | 236.13 | 224.70 | 1.125 times |
| 03 Thu Apr 2025 | 239.91 | 240.95 | 246.22 | 239.06 | 1.254 times |
| 02 Wed Apr 2025 | 246.25 | 242.63 | 247.01 | 242.07 | 0.812 times |
| 01 Tue Apr 2025 | 244.72 | 242.31 | 244.95 | 238.98 | 1 times |
| 31 Mon Mar 2025 | 242.46 | 237.08 | 243.81 | 236.42 | 1.207 times |
| 28 Fri Mar 2025 | 237.51 | 238.99 | 238.99 | 236.02 | 0.639 times |
| 26 Wed Mar 2025 | 238.19 | 237.59 | 240.55 | 236.14 | 0.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.8 or till 215.6. Use a stoploss of 232.45 and if the stock hits stoploss, then it can shoot up till 240.12
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 212.33 |
| Downside Target | 220.00 |
| Upside Target | 236.69 |
| Upside Target | 236.88 |
| Upside Target | 240.45 |
| Upside Target | 240.55 |
| Upside Target | 241.45 |
| Upside Target | 244.47 |
| Upside Target | 246.58 |
| Upside Target | 247.01 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 218.39 |
| Downside Intraday Target | 204.49 |
| Upside Intraday Target | 240.13 |
| Upside Intraday Target | 247.97 |
| Downside Intraday Target | 226.23 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 232.29 | 220.69 | 234.07 | 212.33 | 0.663 times |
| 04 Fri Apr 2025 | 225.04 | 237.08 | 247.01 | 224.70 | 2.757 times |
| 28 Fri Mar 2025 | 237.51 | 234.99 | 240.55 | 234.23 | 0.399 times |
| 21 Fri Mar 2025 | 232.90 | 227.16 | 236.69 | 227.16 | 0.937 times |
| 14 Fri Mar 2025 | 227.65 | 238.80 | 240.45 | 222.55 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 232.29 | 242.31 | 247.01 | 212.33 | 0.426 times |
| 31 Mon Mar 2025 | 242.46 | 242.00 | 246.58 | 222.55 | 1.449 times |
| 28 Fri Feb 2025 | 241.22 | 237.12 | 244.47 | 230.87 | 0.748 times |
| 31 Fri Jan 2025 | 238.22 | 226.48 | 241.45 | 220.00 | 1.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.15 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Broadridge Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.15 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.