(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Broadridge Financial is 534720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 239.83 | 240.69 | 240.69 | 238.87 | 0.726 times |
| 11 Wed Jun 2025 | 241.18 | 242.84 | 243.12 | 240.10 | 0.889 times |
| 10 Tue Jun 2025 | 243.01 | 243.81 | 244.90 | 241.56 | 0.692 times |
| 09 Mon Jun 2025 | 243.71 | 244.81 | 245.14 | 240.90 | 0.758 times |
| 06 Fri Jun 2025 | 245.35 | 246.03 | 246.66 | 244.87 | 0.579 times |
| 05 Thu Jun 2025 | 244.89 | 244.50 | 245.57 | 243.37 | 0.712 times |
| 04 Wed Jun 2025 | 244.12 | 244.51 | 245.56 | 242.76 | 0.814 times |
| 03 Tue Jun 2025 | 244.01 | 241.18 | 244.23 | 239.98 | 1.037 times |
| 02 Mon Jun 2025 | 242.39 | 241.11 | 242.42 | 238.56 | 1.092 times |
| 30 Fri May 2025 | 242.83 | 239.77 | 242.94 | 238.64 | 2.579 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.4 as stoploss in an intra day buy trade for a target of 241.62. However, stock will show a bearish move below 239.4.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 212.33 |
| Downside Target | 222.55 |
| Downside Target | 230.87 |
| Upside Target | 242.98 |
| Upside Target | 244.47 |
| Upside Target | 245.14 |
| Upside Target | 246.58 |
| Upside Target | 246.66 |
| Upside Target | 247.01 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 237.42 |
| Downside Intraday Target | 235.01 |
| Upside Intraday Target | 243.69 |
| Upside Intraday Target | 247.55 |
| Upside Intraday Target | 241.28 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 239.83 | 244.81 | 245.14 | 238.87 | 0.724 times |
| 06 Fri Jun 2025 | 245.35 | 241.11 | 246.66 | 238.56 | 0.811 times |
| 30 Fri May 2025 | 242.83 | 239.83 | 242.94 | 238.03 | 1.192 times |
| 23 Fri May 2025 | 236.97 | 240.32 | 242.98 | 235.15 | 0.867 times |
| 16 Fri May 2025 | 241.21 | 241.43 | 241.98 | 233.14 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 239.83 | 241.11 | 246.66 | 238.56 | 0.316 times |
| 30 Fri May 2025 | 242.83 | 237.18 | 242.98 | 224.20 | 1.08 times |
| 30 Wed Apr 2025 | 242.40 | 242.31 | 247.01 | 212.33 | 0.949 times |
| 31 Mon Mar 2025 | 242.46 | 242.00 | 246.58 | 222.55 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.02 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.02 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.