(BRFS) Brf S complete technical analysis [charts+indicators] | Buy/Sell Brf S | (BRFS) share price targets
Complete technical analysis of Brf S (BRFS) by charts plus indicators, forecast predictions and share price targets for Brf S (BRFS)
Brf S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Brf S is 6323056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 3.77 | 3.72 | 3.84 | 3.72 | 0.296 times |
| 18 Fri Jul 2025 | 3.60 | 3.65 | 3.68 | 3.57 | 0.375 times |
| 17 Thu Jul 2025 | 3.69 | 3.65 | 3.71 | 3.64 | 0.399 times |
| 16 Wed Jul 2025 | 3.69 | 3.68 | 3.71 | 3.64 | 0.253 times |
| 15 Tue Jul 2025 | 3.71 | 3.70 | 3.75 | 3.66 | 0.484 times |
| 14 Mon Jul 2025 | 3.68 | 3.86 | 3.86 | 3.65 | 0.79 times |
| 11 Fri Jul 2025 | 3.90 | 3.96 | 4.01 | 3.86 | 0.419 times |
| 10 Thu Jul 2025 | 4.03 | 3.84 | 4.09 | 3.84 | 1.551 times |
| 09 Wed Jul 2025 | 3.95 | 4.01 | 4.05 | 3.87 | 1.741 times |
| 08 Tue Jul 2025 | 3.97 | 3.89 | 4.00 | 3.86 | 1.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.1. Use a stoploss of 3.73 and if this stock hits its stoploss, then it can fall down till 3.58
Share price targets for Brf S (BRFS)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 3.09 |
| Downside Target | 3.35 |
| Downside Target | 3.48 |
| Upside Target | 3.84 |
| Upside Target | 3.86 |
| Upside Target | 3.92 |
| Upside Target | 3.95 |
| Upside Target | 4.07 |
| Upside Target | 4.09 |
Intraday share price targets for Brf S (BRFS)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.66 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 3.78 |
Weekly technical analysis of Brf S (BRFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 3.77 | 3.72 | 3.84 | 3.72 | 0.129 times |
| 18 Fri Jul 2025 | 3.60 | 3.86 | 3.86 | 3.57 | 0.299 times |
| 11 Fri Jul 2025 | 3.90 | 3.63 | 4.09 | 3.63 | 4.558 times |
| 03 Thu Jul 2025 | 3.56 | 3.54 | 3.69 | 3.52 | 0.515 times |
| 27 Fri Jun 2025 | 3.53 | 3.67 | 3.92 | 3.51 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brf S (BRFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 3.77 | 3.63 | 4.09 | 3.52 | 0.823 times |
| 30 Mon Jun 2025 | 3.65 | 3.53 | 3.92 | 3.48 | 0.849 times |
| 30 Fri May 2025 | 3.51 | 3.93 | 3.95 | 3.35 | 2.033 times |
| 30 Wed Apr 2025 | 3.96 | 3.43 | 4.07 | 3.09 | 1.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brf S (BRFS)
Price action analysis of Brf S ( (BRFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brf S ( (BRFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brf S ( (BRFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brf S ( (BRFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brf S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brf S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brf S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brf S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brf S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Brf S (BRFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brf S (BRFS) stock. Volume based technical analysis of Brf S (BRFS) stock is negative.
Brf S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brf S ( (BRFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brf S ( (BRFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brf S ( (BRFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brf S ( (BRFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brf S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brf S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brf S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brf S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brf S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Brf S (BRFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brf S (BRFS) stock. Volume based technical analysis of Brf S (BRFS) stock is negative.
Brf S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.