(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Bridgford Foods is 1805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 10.35 | 10.04 | 10.35 | 10.00 | 0.776 times |
| 12 Wed Mar 2025 | 9.94 | 10.00 | 10.01 | 9.94 | 1.884 times |
| 11 Tue Mar 2025 | 10.02 | 10.07 | 10.14 | 10.02 | 2.548 times |
| 10 Mon Mar 2025 | 10.15 | 10.70 | 10.70 | 10.06 | 1.053 times |
| 07 Fri Mar 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.222 times |
| 06 Thu Mar 2025 | 10.45 | 10.42 | 10.45 | 10.27 | 1.096 times |
| 05 Wed Mar 2025 | 10.73 | 10.51 | 10.73 | 10.47 | 0.758 times |
| 04 Tue Mar 2025 | 10.34 | 10.51 | 10.77 | 10.17 | 1.385 times |
| 03 Mon Mar 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.332 times |
| 28 Fri Feb 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.222 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.5 or till 10.7. Use a stoploss of 10.28 and if this stock hits its stoploss, then it can fall down till 10.07
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 8.54 |
| Downside Target | 9.35 |
| Downside Target | 9.93 |
| Upside Target | 10.51 |
| Upside Target | 10.70 |
| Upside Target | 10.77 |
| Upside Target | 10.81 |
| Upside Target | 10.83 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 9.96 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 11.09 |
| Downside Intraday Target | 10.33 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 10.35 | 10.70 | 10.70 | 9.94 | 1.65 times |
| 07 Fri Mar 2025 | 10.28 | 10.51 | 10.77 | 10.17 | 1.522 times |
| 28 Fri Feb 2025 | 10.51 | 10.18 | 10.51 | 10.07 | 0.381 times |
| 21 Fri Feb 2025 | 10.09 | 10.29 | 10.29 | 9.93 | 1.422 times |
| 14 Fri Feb 2025 | 10.31 | 10.28 | 10.51 | 10.25 | 1.566 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 10.35 | 10.51 | 10.77 | 9.94 | 0.607 times |
| 28 Fri Feb 2025 | 10.51 | 10.51 | 10.51 | 9.93 | 0.751 times |
| 31 Fri Jan 2025 | 10.35 | 10.72 | 10.81 | 10.07 | 0.529 times |
| 31 Tue Dec 2024 | 10.76 | 9.40 | 10.83 | 9.40 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridgford Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.