(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Bridgford Foods is 1940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.103 times |
| 17 Tue Jun 2025 | 7.65 | 7.69 | 7.85 | 7.64 | 1.495 times |
| 13 Fri Jun 2025 | 7.83 | 7.72 | 7.85 | 7.71 | 0.567 times |
| 12 Thu Jun 2025 | 7.87 | 7.86 | 7.87 | 7.72 | 0.515 times |
| 11 Wed Jun 2025 | 7.90 | 7.81 | 7.95 | 7.71 | 2.01 times |
| 10 Tue Jun 2025 | 7.98 | 7.81 | 7.98 | 7.81 | 0.515 times |
| 09 Mon Jun 2025 | 7.81 | 8.09 | 8.09 | 7.71 | 0.979 times |
| 06 Fri Jun 2025 | 7.88 | 7.70 | 7.88 | 7.62 | 1.443 times |
| 05 Thu Jun 2025 | 7.79 | 7.66 | 7.79 | 7.66 | 0.67 times |
| 04 Wed Jun 2025 | 7.98 | 8.02 | 8.03 | 7.81 | 1.34 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.7. Use a stoploss of 7.87 and if the stock hits stoploss, then it can shoot up till 7.96
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.52 |
| Upside Target | 8.01 |
| Upside Target | 8.09 |
| Upside Target | 8.12 |
| Upside Target | 8.14 |
| Upside Target | 8.37 |
| Upside Target | 8.84 |
| Upside Target | 9.93 |
| Upside Target | 10.51 |
| Upside Target | 10.77 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.57 |
| Upside Intraday Target | 7.92 |
| Upside Intraday Target | 7.99 |
| Downside Intraday Target | 7.78 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 7.85 | 7.69 | 7.85 | 7.64 | 0.348 times |
| 13 Fri Jun 2025 | 7.83 | 8.09 | 8.09 | 7.71 | 0.873 times |
| 06 Fri Jun 2025 | 7.88 | 7.83 | 8.05 | 7.62 | 0.953 times |
| 30 Fri May 2025 | 7.93 | 7.98 | 8.01 | 7.69 | 1.216 times |
| 23 Fri May 2025 | 7.80 | 7.75 | 8.12 | 7.71 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 7.85 | 7.83 | 8.09 | 7.62 | 0.543 times |
| 30 Fri May 2025 | 7.93 | 8.03 | 8.37 | 7.64 | 0.445 times |
| 30 Wed Apr 2025 | 8.13 | 8.14 | 8.84 | 7.52 | 2.146 times |
| 31 Mon Mar 2025 | 8.14 | 10.51 | 10.77 | 8.14 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.