(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 649950.00 | 647909.25 | 659605.06 | 645846.81 | 0.707 times |
| 24 Wed Jul 2024 | 650080.00 | 651725.37 | 653820.00 | 647112.00 | 0.713 times |
| 23 Tue Jul 2024 | 651580.00 | 656586.10 | 657555.40 | 651520.00 | 0.695 times |
| 22 Mon Jul 2024 | 655260.00 | 654620.31 | 657773.44 | 649449.25 | 1.012 times |
| 19 Fri Jul 2024 | 652040.00 | 663908.00 | 665550.00 | 651000.00 | 0.995 times |
| 18 Thu Jul 2024 | 662820.00 | 670291.30 | 676106.80 | 660870.00 | 1.015 times |
| 17 Wed Jul 2024 | 671280.00 | 658756.25 | 671370.00 | 658036.12 | 1.182 times |
| 16 Tue Jul 2024 | 660387.90 | 657734.70 | 660751.60 | 653165.00 | 1.015 times |
| 15 Mon Jul 2024 | 652997.19 | 640680.81 | 653861.00 | 639541.00 | 1.397 times |
| 12 Fri Jul 2024 | 639500.00 | 631999.90 | 643333.00 | 630501.00 | 1.069 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 655862.1 as stoploss in an intra day sell trade for a target of 635278.52. However, stock will show a bullish move above 655862.1.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 596000.00 |
| Downside Target | 632234.00 |
| Downside Target | 634800.00 |
| Downside Target | 639541.00 |
| Downside Target | 641148.30 |
| Downside Target | 643333.00 |
| Downside Target | 645846.81 |
| Upside Target | 659605.06 |
| Upside Target | 676106.80 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 643996.19 |
| Downside Intraday Target | 638042.37 |
| Upside Intraday Target | 657754.44 |
| Upside Intraday Target | 665558.87 |
| Upside Intraday Target | 651800.62 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 649950.00 | 654620.31 | 659605.06 | 645846.81 | 0.558 times |
| 19 Fri Jul 2024 | 652040.00 | 640680.81 | 676106.80 | 639541.00 | 1.038 times |
| 12 Fri Jul 2024 | 639500.00 | 618688.90 | 643333.00 | 613205.00 | 3.156 times |
| 05 Fri Jul 2024 | 618545.00 | 612842.30 | 619173.90 | 608520.00 | 0.681 times |
| 03 Wed Jul 2024 | 611375.00 | 614966.80 | 617135.00 | 607954.80 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 649950.00 | 614966.80 | 676106.80 | 607954.80 | 0.381 times |
| 28 Fri Jun 2024 | 612241.00 | 625734.90 | 741971.40 | 607290.00 | 0.298 times |
| 31 Fri May 2024 | 627400.00 | 596421.00 | 632234.00 | 596421.00 | 0.973 times |
| 30 Tue Apr 2024 | 599500.00 | 634830.60 | 641148.30 | 596000.00 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655117.15 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655117.15 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.