(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 706217.25 | 703616.00 | 706224.50 | 702230.50 | 0.545 times |
| 04 Wed Dec 2024 | 703397.25 | 706754.31 | 707280.00 | 703000.00 | 0.436 times |
| 03 Tue Dec 2024 | 709818.00 | 716738.50 | 717722.06 | 709811.37 | 0.44 times |
| 26 Tue Nov 2024 | 718520.00 | 716453.30 | 719158.50 | 709599.00 | 0.96 times |
| 26 Tue Nov 2024 | 718520.00 | 716453.30 | 719158.50 | 709599.00 | 0.96 times |
| 25 Mon Nov 2024 | 716399.00 | 718596.30 | 723473.20 | 715372.50 | 1.646 times |
| 22 Fri Nov 2024 | 714280.00 | 708183.60 | 715957.50 | 705000.10 | 1.029 times |
| 21 Thu Nov 2024 | 707250.00 | 704176.10 | 711778.00 | 699578.10 | 1.029 times |
| 20 Wed Nov 2024 | 703300.00 | 704051.00 | 705407.50 | 699264.30 | 0.892 times |
| 19 Tue Nov 2024 | 703960.00 | 706008.50 | 706645.50 | 697814.60 | 1.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 714834.3 or till 728240.4. Use a stoploss of 703662.44 and if this stock hits its stoploss, then it can fall down till 692490.62
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 609578.60 |
| Downside Target | 657497.50 |
| Downside Target | 696500.00 |
| Upside Target | 715299.90 |
| Upside Target | 715957.50 |
| Upside Target | 717722.06 |
| Upside Target | 719158.50 |
| Upside Target | 723473.20 |
| Upside Target | 727115.06 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 699724.48 |
| Downside Intraday Target | 693231.71 |
| Upside Intraday Target | 715216.04 |
| Upside Intraday Target | 724214.83 |
| Upside Intraday Target | 708723.27 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 706217.25 | 716738.50 | 717722.06 | 702230.50 | 1.48 times |
| 26 Tue Nov 2024 | 718520.00 | 716453.30 | 719158.50 | 709599.00 | 0.368 times |
| 26 Tue Nov 2024 | 718520.00 | 718596.30 | 723473.20 | 709599.00 | 0.469 times |
| 22 Fri Nov 2024 | 714280.00 | 705422.50 | 715957.50 | 697814.60 | 0.862 times |
| 15 Fri Nov 2024 | 705999.00 | 699170.00 | 707990.50 | 696500.00 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 706217.25 | 716738.50 | 717722.06 | 702230.50 | 0.059 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
| 31 Thu Oct 2024 | 676959.50 | 689737.20 | 701857.60 | 676127.60 | 0.906 times |
| 30 Mon Sep 2024 | 691180.00 | 711878.90 | 727115.06 | 667886.00 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711200.37 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711200.37 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.