(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 687441.81 | 683354.06 | 688028.94 | 681258.37 | 0.442 times |
| 23 Mon Dec 2024 | 681999.06 | 680000.00 | 681999.06 | 674588.94 | 1.029 times |
| 20 Fri Dec 2024 | 682500.00 | 674074.37 | 687624.94 | 671774.50 | 0.883 times |
| 19 Thu Dec 2024 | 673274.00 | 677656.94 | 680404.94 | 673274.00 | 0.982 times |
| 18 Wed Dec 2024 | 670737.69 | 686377.25 | 687811.50 | 670000.00 | 0.906 times |
| 17 Tue Dec 2024 | 684120.00 | 679987.06 | 685140.94 | 678050.00 | 0.89 times |
| 16 Mon Dec 2024 | 683787.81 | 688354.50 | 690189.12 | 682170.75 | 1.281 times |
| 13 Fri Dec 2024 | 685934.00 | 690448.50 | 690448.50 | 685350.00 | 0.855 times |
| 12 Thu Dec 2024 | 686850.00 | 693017.25 | 695000.00 | 686850.00 | 0.999 times |
| 11 Wed Dec 2024 | 690666.00 | 695962.75 | 697530.00 | 688000.00 | 1.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 680876.3 as stoploss in an intra day buy trade for a target of 695624.59. However, stock will show a bearish move below 680876.3.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 609578.60 |
| Downside Target | 657497.50 |
| Upside Target | 702230.50 |
| Upside Target | 707089.12 |
| Upside Target | 709599.00 |
| Upside Target | 715299.90 |
| Upside Target | 717722.06 |
| Upside Target | 719158.50 |
| Upside Target | 723473.20 |
| Upside Target | 727115.06 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 678677.52 |
| Downside Intraday Target | 669913.23 |
| Upside Intraday Target | 692117.52 |
| Upside Intraday Target | 696793.23 |
| Downside Intraday Target | 683353.23 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 687441.81 | 680000.00 | 688028.94 | 674588.94 | 0.298 times |
| 20 Fri Dec 2024 | 682500.00 | 688354.50 | 690189.12 | 670000.00 | 0.882 times |
| 13 Fri Dec 2024 | 685934.00 | 707089.12 | 707089.12 | 685350.00 | 4.536 times |
| 05 Thu Dec 2024 | 706217.25 | 716738.50 | 717722.06 | 702230.50 | 1.48 times |
| 26 Tue Nov 2024 | 718520.00 | 716453.30 | 719158.50 | 709599.00 | 0.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 687441.81 | 716738.50 | 717722.06 | 670000.00 | 0.63 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
| 31 Thu Oct 2024 | 676959.50 | 689737.20 | 701857.60 | 676127.60 | 0.906 times |
| 30 Mon Sep 2024 | 691180.00 | 711878.90 | 727115.06 | 667886.00 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682754.03 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682754.03 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.