(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 793787.60 | 796353.80 | 804250.30 | 790050.10 | 0.526 times |
| 11 Fri Apr 2025 | 784000.00 | 775969.30 | 789300.00 | 766666.00 | 0.451 times |
| 10 Thu Apr 2025 | 774000.00 | 777791.30 | 780269.50 | 747842.00 | 0.376 times |
| 09 Wed Apr 2025 | 778421.00 | 738283.40 | 784889.50 | 727961.90 | 0.602 times |
| 08 Tue Apr 2025 | 739100.60 | 763357.10 | 773909.80 | 726480.50 | 0.677 times |
| 07 Mon Apr 2025 | 737000.00 | 702098.50 | 757492.80 | 695517.00 | 1.429 times |
| 04 Fri Apr 2025 | 742540.00 | 776929.50 | 779943.60 | 739478.20 | 1.128 times |
| 03 Thu Apr 2025 | 794514.00 | 790616.10 | 807838.40 | 786761.00 | 0.752 times |
| 02 Wed Apr 2025 | 806684.00 | 797927.40 | 808029.50 | 795480.20 | 1.203 times |
| 01 Tue Apr 2025 | 800300.00 | 798058.30 | 804095.80 | 791271.80 | 1.579 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 801261.4 as stoploss in an intra day sell trade for a target of 781599.07. However, stock will show a bullish move above 801261.4.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 660640.00 |
| Downside Target | 712000.00 |
| Downside Target | 733900.00 |
| Downside Target | 770287.10 |
| Downside Target | 789300.00 |
| Downside Target | 790050.10 |
| Upside Target | 795671.20 |
| Upside Target | 804250.30 |
| Upside Target | 806024.00 |
| Upside Target | 808029.50 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 787808.37 |
| Downside Intraday Target | 781829.13 |
| Upside Intraday Target | 802008.57 |
| Upside Intraday Target | 810229.53 |
| Upside Intraday Target | 796029.33 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 793787.60 | 796353.80 | 804250.30 | 790050.10 | 0.149 times |
| 11 Fri Apr 2025 | 784000.00 | 702098.50 | 789300.00 | 695517.00 | 0.547 times |
| 04 Fri Apr 2025 | 742540.00 | 781811.30 | 808029.50 | 739478.20 | 1.344 times |
| 28 Fri Mar 2025 | 790250.00 | 785497.50 | 806024.00 | 782271.80 | 0.5 times |
| 21 Fri Mar 2025 | 781680.00 | 772036.40 | 795671.20 | 770287.10 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 793787.60 | 798058.30 | 808029.50 | 695517.00 | 0.291 times |
| 31 Mon Mar 2025 | 798441.60 | 775648.00 | 806024.00 | 733900.00 | 1.506 times |
| 28 Fri Feb 2025 | 775000.00 | 691287.30 | 775000.00 | 682280.00 | 0.823 times |
| 31 Fri Jan 2025 | 702613.50 | 685048.94 | 712000.00 | 660640.00 | 1.173 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774217.85 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774217.85 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.