(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-05-01 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 159319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 795400.00 | 798237.40 | 799620.00 | 792771.70 | 0.003 times |
| 30 Wed Apr 2025 | 800540.00 | 798258.20 | 803232.00 | 786414.30 | 0.003 times |
| 29 Tue Apr 2025 | 801340.00 | 798288.30 | 802867.60 | 792770.50 | 0.003 times |
| 28 Mon Apr 2025 | 797750.00 | 800630.30 | 804977.10 | 790120.00 | 0.003 times |
| 25 Fri Apr 2025 | 795760.00 | 797962.70 | 798000.00 | 790777.80 | 0.002 times |
| 24 Thu Apr 2025 | 797140.00 | 789723.60 | 799022.20 | 785589.00 | 0.003 times |
| 22 Tue Apr 2025 | 780000.00 | 770395.70 | 782934.00 | 767526.10 | 0.003 times |
| 21 Mon Apr 2025 | 760489.00 | 775234.60 | 777363.30 | 748383.30 | 0.003 times |
| 17 Thu Apr 2025 | 778832.75 | 777940.56 | 785888.00 | 772939.81 | 0.002 times |
| 16 Wed Apr 2025 | 774261.00 | 794255.90 | 794950.00 | 769940.80 | 4.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 798054.4 as stoploss in an intra day sell trade for a target of 780155.24. However, stock will show a bullish move above 798054.4.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 660640.00 |
| Downside Target | 682280.00 |
| Downside Target | 712000.00 |
| Downside Target | 733900.00 |
| Downside Target | 769940.75 |
| Downside Target | 794950.00 |
| Upside Target | 799022.20 |
| Upside Target | 799620.00 |
| Upside Target | 804977.10 |
| Upside Target | 806024.00 |
| Upside Target | 808029.50 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 786217.17 |
| Downside Intraday Target | 777034.33 |
| Upside Intraday Target | 804779.97 |
| Upside Intraday Target | 814159.93 |
| Upside Intraday Target | 795597.13 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 795400.00 | 800630.30 | 804977.10 | 786414.30 | 1.125 times |
| 25 Fri Apr 2025 | 795760.00 | 775234.60 | 799022.20 | 748383.30 | 0.002 times |
| 17 Thu Apr 2025 | 778832.75 | 794255.90 | 794950.00 | 769940.80 | 1 times |
| 16 Wed Apr 2025 | 774261.00 | 794255.90 | 794950.00 | 769940.80 | 1687.792 times |
| 16 Wed Apr 2025 | 774260.94 | 794255.81 | 794950.00 | 769940.75 | 0.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu May 2025 | 795400.00 | 798237.40 | 799620.00 | 792771.70 | 0 times |
| 30 Wed Apr 2025 | 800540.00 | 798058.30 | 808029.50 | 695517.00 | 60.13 times |
| 31 Mon Mar 2025 | 798441.60 | 775648.00 | 806024.00 | 733900.00 | 1.506 times |
| 28 Fri Feb 2025 | 775000.00 | 691287.30 | 775000.00 | 682280.00 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774331.74 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774331.74 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.