Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 410

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	745120.00	753255.50	753776.40	736557.30	2.683 times
05 Fri Dec 2025	755800.00	754388.10	758429.50	750922.80	5.122 times
04 Thu Dec 2025	754745.90	756599.00	759530.60	751444.40	0.244 times
03 Wed Dec 2025	758000.00	760558.50	762387.60	756861.10	0.732 times
02 Tue Dec 2025	760100.10	761252.80	761829.40	755000.00	0.488 times
01 Mon Dec 2025	761160.60	769898.00	771455.30	761160.60	0.732 times
28 Fri Nov 2025	770100.00	767454.60	775000.00	765337.00	0.488 times
26 Wed Nov 2025	767865.60	764299.10	768735.00	761276.10	0.488 times
25 Tue Nov 2025	763000.00	762403.30	768218.30	760207.00	0.488 times
24 Mon Nov 2025	763000.00	752296.70	763000.00	745707.70	0.732 times

Stock of Berkshire Hathaway (BRK.A) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 750346.9, but if it comes above 750346.9, then a intra day buy could be more profitable.
If you take a sell trade below 750346.9, then use 750346.9 as stoploss and 741584 as target. However if you take a buy trade in stock , then use 750346.9 as stoploss and 757649.26 as target.

Share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Target	691120.30
Downside Target	710474.80
Downside Target	730000.00
Upside Target	759700.00
Upside Target	760837.40
Upside Target	766521.10
Upside Target	771455.30
Upside Target	773934.80
Upside Target	775000.00

Intraday share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Intraday Target	736526.07
Downside Intraday Target	727932.13
Upside Intraday Target	753745.17
Upside Intraday Target	762370.33
Upside Intraday Target	745151.23

Weekly technical analysis of Berkshire Hathaway (BRK.A)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	745120.00	753255.50	753776.40	736557.30	0.367 times
05 Fri Dec 2025	755800.00	769898.00	771455.30	750922.80	3.333 times
28 Fri Nov 2025	770100.00	752296.70	775000.00	745707.70	0.6 times
21 Fri Nov 2025	755320.00	765910.80	766521.10	744394.50	0.682 times
14 Fri Nov 2025	763866.70	745482.30	773934.80	741515.30	1.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.A)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	745120.00	769898.00	771455.30	736557.30	0.683 times
28 Fri Nov 2025	770100.00	712883.50	775000.00	710767.00	1.001 times
31 Fri Oct 2025	715740.00	754091.30	757450.00	710474.80	0.882 times
30 Tue Sep 2025	754200.00	755674.50	760837.40	730000.00	1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.A)

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755829.58 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.