(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 3238550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 428.36 | 429.77 | 436.18 | 423.50 | 1.295 times |
| 01 Thu Aug 2024 | 431.81 | 439.67 | 440.61 | 430.95 | 1.202 times |
| 31 Wed Jul 2024 | 438.50 | 439.85 | 440.85 | 437.74 | 1.117 times |
| 30 Tue Jul 2024 | 441.26 | 439.51 | 443.89 | 439.14 | 1.152 times |
| 29 Mon Jul 2024 | 438.31 | 438.01 | 439.44 | 435.49 | 0.808 times |
| 26 Fri Jul 2024 | 437.66 | 435.66 | 439.00 | 434.10 | 0.839 times |
| 25 Thu Jul 2024 | 433.29 | 431.60 | 439.63 | 431.60 | 1.027 times |
| 24 Wed Jul 2024 | 432.80 | 433.99 | 435.41 | 430.73 | 0.934 times |
| 23 Tue Jul 2024 | 434.01 | 437.34 | 437.92 | 433.47 | 0.739 times |
| 22 Mon Jul 2024 | 435.98 | 435.05 | 438.11 | 432.12 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 420.9 or till 408.6. Use a stoploss of 431.19 and if the stock hits stoploss, then it can shoot up till 441.47
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 395.66 |
| Downside Target | 424.52 |
| Downside Target | 425.30 |
| Downside Target | 427.45 |
| Upside Target | 430.73 |
| Upside Target | 439.63 |
| Upside Target | 440.61 |
| Upside Target | 443.89 |
| Upside Target | 449.25 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 419.94 |
| Downside Intraday Target | 411.53 |
| Upside Intraday Target | 440.33 |
| Upside Intraday Target | 452.31 |
| Upside Intraday Target | 431.92 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 428.36 | 438.01 | 443.89 | 423.50 | 1.253 times |
| 26 Fri Jul 2024 | 437.66 | 435.05 | 439.63 | 430.73 | 0.645 times |
| 19 Fri Jul 2024 | 434.47 | 425.59 | 449.25 | 425.30 | 1.161 times |
| 12 Fri Jul 2024 | 424.44 | 411.27 | 427.45 | 408.00 | 2.702 times |
| 05 Fri Jul 2024 | 411.17 | 407.16 | 411.40 | 404.22 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 428.36 | 439.67 | 440.61 | 423.50 | 0.099 times |
| 31 Wed Jul 2024 | 438.50 | 408.09 | 449.25 | 403.82 | 0.982 times |
| 28 Fri Jun 2024 | 406.80 | 414.89 | 417.00 | 403.33 | 1.22 times |
| 31 Fri May 2024 | 414.40 | 396.61 | 417.33 | 396.35 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.99 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.99 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.