(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 4990740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 464.92 | 479.43 | 479.43 | 462.88 | 1.219 times |
| 04 Wed Sep 2024 | 478.57 | 478.68 | 484.82 | 474.22 | 1.046 times |
| 03 Tue Sep 2024 | 476.83 | 475.00 | 482.89 | 473.72 | 1.505 times |
| 30 Fri Aug 2024 | 475.92 | 470.52 | 476.95 | 470.00 | 1.431 times |
| 30 Fri Aug 2024 | 475.92 | 470.52 | 476.95 | 470.00 | 1.496 times |
| 29 Thu Aug 2024 | 468.37 | 467.11 | 469.85 | 463.22 | 0.825 times |
| 28 Wed Aug 2024 | 464.59 | 461.17 | 466.60 | 460.78 | 0.969 times |
| 27 Tue Aug 2024 | 460.63 | 455.94 | 462.10 | 454.62 | 0.752 times |
| 26 Mon Aug 2024 | 454.49 | 455.30 | 459.27 | 453.34 | 0.717 times |
| 23 Fri Aug 2024 | 453.38 | 450.00 | 453.72 | 448.81 | 0.557 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.6 as stoploss in an intra day sell trade for a target of 454.23. However, stock will show a bullish move above 469.6.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 396.35 |
| Downside Target | 417.00 |
| Downside Target | 425.90 |
| Downside Target | 443.84 |
| Downside Target | 462.88 |
| Upside Target | 470.00 |
| Upside Target | 476.95 |
| Upside Target | 484.82 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 456.93 |
| Downside Intraday Target | 448.93 |
| Upside Intraday Target | 478.87 |
| Upside Intraday Target | 492.81 |
| Upside Intraday Target | 470.87 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 464.92 | 475.00 | 484.82 | 462.88 | 2.635 times |
| 30 Fri Aug 2024 | 475.92 | 470.52 | 476.95 | 470.00 | 0.301 times |
| 30 Fri Aug 2024 | 475.92 | 455.30 | 476.95 | 453.34 | 1.551 times |
| 23 Fri Aug 2024 | 453.38 | 446.01 | 453.72 | 443.84 | 1.01 times |
| 16 Fri Aug 2024 | 444.51 | 434.16 | 445.20 | 425.90 | 0.655 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 464.92 | 475.00 | 484.82 | 462.88 | 0.203 times |
| 30 Fri Aug 2024 | 475.92 | 439.67 | 476.95 | 406.11 | 1.14 times |
| 31 Wed Jul 2024 | 438.50 | 408.09 | 449.25 | 403.82 | 0.982 times |
| 28 Fri Jun 2024 | 406.80 | 414.89 | 417.00 | 403.33 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.65 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.65 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.