(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 4028290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 463.41 | 461.98 | 466.35 | 459.50 | 0.879 times |
| 07 Thu Nov 2024 | 460.13 | 468.27 | 468.46 | 460.10 | 1.052 times |
| 06 Wed Nov 2024 | 468.90 | 461.00 | 469.26 | 459.48 | 1.715 times |
| 05 Tue Nov 2024 | 445.06 | 442.29 | 445.23 | 441.10 | 0.783 times |
| 04 Mon Nov 2024 | 442.29 | 450.37 | 450.70 | 437.90 | 1.423 times |
| 01 Fri Nov 2024 | 452.14 | 451.49 | 455.12 | 450.70 | 0.738 times |
| 31 Thu Oct 2024 | 450.92 | 455.19 | 456.84 | 450.57 | 0.909 times |
| 30 Wed Oct 2024 | 454.96 | 454.67 | 457.67 | 453.82 | 0.668 times |
| 29 Tue Oct 2024 | 454.62 | 458.60 | 458.92 | 454.39 | 0.989 times |
| 28 Mon Oct 2024 | 458.49 | 455.59 | 459.24 | 455.00 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 465.2 as stoploss in an intra day sell trade for a target of 458.4. However, stock will show a bullish move above 465.2.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 403.82 |
| Downside Target | 437.90 |
| Downside Target | 459.24 |
| Upside Target | 463.45 |
| Upside Target | 465.79 |
| Upside Target | 467.84 |
| Upside Target | 469.26 |
| Upside Target | 476.95 |
| Upside Target | 484.82 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 444.45 |
| Downside Intraday Target | 425.5 |
| Upside Intraday Target | 475.81 |
| Upside Intraday Target | 488.22 |
| Downside Intraday Target | 456.86 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 463.41 | 450.37 | 469.26 | 437.90 | 1.354 times |
| 01 Fri Nov 2024 | 452.14 | 455.59 | 459.24 | 450.57 | 1.041 times |
| 25 Fri Oct 2024 | 454.01 | 464.53 | 465.79 | 453.03 | 0.918 times |
| 18 Fri Oct 2024 | 464.80 | 461.92 | 467.84 | 458.10 | 1.372 times |
| 11 Fri Oct 2024 | 460.21 | 462.34 | 463.45 | 452.36 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 463.41 | 451.49 | 469.26 | 437.90 | 0.358 times |
| 31 Thu Oct 2024 | 450.92 | 459.11 | 467.84 | 450.57 | 0.86 times |
| 30 Mon Sep 2024 | 460.26 | 475.00 | 484.82 | 445.25 | 0.931 times |
| 30 Fri Aug 2024 | 475.92 | 439.67 | 476.95 | 406.11 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.79 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.79 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.