(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 4184127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 499.74 | 497.18 | 500.31 | 495.37 | 0.475 times |
| 19 Fri Dec 2025 | 495.64 | 502.91 | 503.82 | 495.00 | 0.952 times |
| 18 Thu Dec 2025 | 503.47 | 502.23 | 505.43 | 501.01 | 0.414 times |
| 17 Wed Dec 2025 | 504.40 | 499.90 | 505.19 | 499.50 | 0.449 times |
| 16 Tue Dec 2025 | 499.84 | 507.05 | 508.10 | 499.46 | 1.046 times |
| 15 Mon Dec 2025 | 506.38 | 500.42 | 506.62 | 500.28 | 1.237 times |
| 12 Fri Dec 2025 | 499.52 | 496.71 | 500.00 | 494.50 | 0.983 times |
| 11 Thu Dec 2025 | 495.85 | 491.83 | 498.15 | 491.83 | 1.074 times |
| 10 Wed Dec 2025 | 490.43 | 490.86 | 495.88 | 488.92 | 1.09 times |
| 09 Tue Dec 2025 | 491.43 | 497.63 | 499.22 | 490.83 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 496.4 or till 489. Use a stoploss of 502.59 and if the stock hits stoploss, then it can shoot up till 508.75
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 460.38 |
| Downside Target | 471.97 |
| Downside Target | 486.27 |
| Upside Target | 504.97 |
| Upside Target | 506.72 |
| Upside Target | 507.66 |
| Upside Target | 508.10 |
| Upside Target | 514.49 |
| Upside Target | 516.85 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 496.64 |
| Downside Intraday Target | 493.53 |
| Upside Intraday Target | 501.58 |
| Upside Intraday Target | 503.41 |
| Downside Intraday Target | 498.47 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 499.74 | 497.18 | 500.31 | 495.37 | 0.116 times |
| 19 Fri Dec 2025 | 495.64 | 500.42 | 508.10 | 495.00 | 0.694 times |
| 12 Fri Dec 2025 | 499.52 | 502.10 | 502.97 | 488.92 | 1.677 times |
| 05 Fri Dec 2025 | 504.31 | 513.65 | 514.49 | 500.54 | 1.541 times |
| 28 Fri Nov 2025 | 513.81 | 503.76 | 516.85 | 497.17 | 0.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 499.74 | 513.65 | 514.49 | 488.92 | 0.828 times |
| 28 Fri Nov 2025 | 513.81 | 472.00 | 516.85 | 471.97 | 0.777 times |
| 31 Fri Oct 2025 | 477.54 | 502.50 | 504.97 | 473.72 | 1.037 times |
| 30 Tue Sep 2025 | 502.74 | 504.24 | 507.66 | 486.27 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.97 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.97 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.