Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 3492764

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	495.85	491.83	498.15	491.83	1.286 times
10 Wed Dec 2025	490.43	490.86	495.88	488.92	1.305 times
09 Tue Dec 2025	491.43	497.63	499.22	490.83	1.309 times
08 Mon Dec 2025	497.23	502.10	502.97	490.62	1.993 times
05 Fri Dec 2025	504.31	502.81	505.76	500.54	0.475 times
04 Thu Dec 2025	503.23	504.38	506.50	500.70	1.023 times
03 Wed Dec 2025	503.60	507.52	509.60	503.60	1.089 times
02 Tue Dec 2025	506.77	508.49	510.00	503.11	0.485 times
01 Mon Dec 2025	508.55	513.65	514.49	508.18	1.144 times
28 Fri Nov 2025	513.81	511.89	516.85	511.56	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 497.7, but if it comes above 497.7, then a intra day buy could be more profitable.
If you take a sell trade below 497.7, then use 497.7 as stoploss and 490.1 as target. However if you take a buy trade in stock , then use 497.7 as stoploss and 503.95 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	460.38
Downside Target	471.97
Downside Target	486.27
Upside Target	506.72
Upside Target	507.66
Upside Target	511.26
Upside Target	514.49
Upside Target	516.55
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	488.86
Downside Intraday Target	481.86
Upside Intraday Target	502.91
Upside Intraday Target	509.96
Upside Intraday Target	495.91

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	495.85	502.10	502.97	488.92	1.398 times
05 Fri Dec 2025	504.31	513.65	514.49	500.54	1.541 times
28 Fri Nov 2025	513.81	503.76	516.85	497.17	0.394 times
21 Fri Nov 2025	504.04	510.73	511.26	495.55	1.159 times
14 Fri Nov 2025	508.94	497.08	516.55	494.20	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	495.85	513.65	514.49	488.92	0.499 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times
30 Tue Sep 2025	502.74	504.24	507.66	486.27	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.71 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.