Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

10 day averaged volume of Berkshire Hathaway is 4136018

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	503.47	502.23	505.43	501.01	0.419 times
17 Wed Dec 2025	504.40	499.90	505.19	499.50	0.454 times
16 Tue Dec 2025	499.84	507.05	508.10	499.46	1.058 times
15 Mon Dec 2025	506.38	500.42	506.62	500.28	1.251 times
12 Fri Dec 2025	499.52	496.71	500.00	494.50	0.995 times
11 Thu Dec 2025	495.85	491.83	498.15	491.83	1.086 times
10 Wed Dec 2025	490.43	490.86	495.88	488.92	1.102 times
09 Tue Dec 2025	491.43	497.63	499.22	490.83	1.105 times
08 Mon Dec 2025	497.23	502.10	502.97	490.62	1.683 times
05 Fri Dec 2025	504.31	502.81	505.76	500.54	0.401 times

My analysis of stock is bullish for shortterm, and stock might move up till 509 or till 516.1. Use a stoploss of 503.07 and if this stock hits its stoploss, then it can fall down till 497.15

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	460.38
Downside Target	471.97
Downside Target	486.27
Upside Target	506.72
Upside Target	507.66
Upside Target	508.10
Upside Target	511.26
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	499.25
Downside Intraday Target	495.04
Upside Intraday Target	507.89
Upside Intraday Target	512.32
Upside Intraday Target	503.68

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	503.47	500.42	508.10	499.46	0.533 times
12 Fri Dec 2025	499.52	502.10	502.97	488.92	1.677 times
05 Fri Dec 2025	504.31	513.65	514.49	500.54	1.541 times
28 Fri Nov 2025	513.81	503.76	516.85	497.17	0.394 times
21 Fri Nov 2025	504.04	510.73	511.26	495.55	1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	503.47	513.65	514.49	488.92	0.744 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times
30 Tue Sep 2025	502.74	504.24	507.66	486.27	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.25 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.