Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

10 day averaged volume of Berkshire Hathaway is 3951793

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	495.64	502.91	503.82	495.00	1.008 times
18 Thu Dec 2025	503.47	502.23	505.43	501.01	0.438 times
17 Wed Dec 2025	504.40	499.90	505.19	499.50	0.475 times
16 Tue Dec 2025	499.84	507.05	508.10	499.46	1.108 times
15 Mon Dec 2025	506.38	500.42	506.62	500.28	1.309 times
12 Fri Dec 2025	499.52	496.71	500.00	494.50	1.041 times
11 Thu Dec 2025	495.85	491.83	498.15	491.83	1.137 times
10 Wed Dec 2025	490.43	490.86	495.88	488.92	1.154 times
09 Tue Dec 2025	491.43	497.63	499.22	490.83	1.157 times
08 Mon Dec 2025	497.23	502.10	502.97	490.62	1.762 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.7, but if it comes above 496.7, then a intra day buy could be more profitable.
If you take a sell trade below 496.7, then use 496.7 as stoploss and 489.3 as target. However if you take a buy trade in stock , then use 496.7 as stoploss and 502.8 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	460.38
Downside Target	471.97
Downside Target	486.27
Upside Target	506.72
Upside Target	507.66
Upside Target	508.10
Upside Target	511.26
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	491.06
Downside Intraday Target	486.48
Upside Intraday Target	504.16
Upside Intraday Target	512.68
Upside Intraday Target	499.58

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	495.64	500.42	508.10	495.00	0.694 times
12 Fri Dec 2025	499.52	502.10	502.97	488.92	1.677 times
05 Fri Dec 2025	504.31	513.65	514.49	500.54	1.541 times
28 Fri Nov 2025	513.81	503.76	516.85	497.17	0.394 times
21 Fri Nov 2025	504.04	510.73	511.26	495.55	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	495.64	513.65	514.49	488.92	0.8 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times
30 Tue Sep 2025	502.74	504.24	507.66	486.27	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.77 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.