Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 4906420

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	493.53	491.63	496.10	491.63	0.805 times
05 Thu Jun 2025	488.74	490.75	491.00	485.60	1.053 times
04 Wed Jun 2025	491.00	496.94	496.99	490.88	1.08 times
03 Tue Jun 2025	497.83	501.00	502.79	493.51	1.207 times
02 Mon Jun 2025	502.81	501.70	503.23	499.47	1.002 times
30 Fri May 2025	503.96	505.18	505.72	500.19	1.866 times
29 Thu May 2025	506.18	504.00	506.55	501.20	0.745 times
28 Wed May 2025	503.11	508.39	509.10	502.83	0.737 times
27 Tue May 2025	509.16	506.42	509.75	505.01	1.004 times
23 Fri May 2025	503.46	501.01	505.50	500.25	0.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 497.6, but if it comes above 497.6, then a intra day buy could be more profitable.
If you take a sell trade below 497.6, then use 497.6 as stoploss and 488.9 as target. However if you take a buy trade in stock , then use 497.6 as stoploss and 504.82 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	454.60
Downside Target	485.60
Upside Target	500.19
Upside Target	509.75
Upside Target	513.79
Upside Target	515.37
Upside Target	520.30
Upside Target	521.26
Upside Target	537.63
Upside Target	539.00
Upside Target	542.07

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	485.01
Downside Intraday Target	476.49
Upside Intraday Target	502.64
Upside Intraday Target	511.75
Upside Intraday Target	494.12

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	493.53	501.70	503.23	485.60	1.182 times
30 Fri May 2025	503.96	506.42	509.75	500.19	1.227 times
23 Fri May 2025	503.46	513.61	513.79	500.25	0.638 times
16 Fri May 2025	514.31	520.30	520.30	501.62	0.744 times
09 Fri May 2025	513.74	520.08	521.26	502.80	1.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	493.53	501.70	503.23	485.60	0.225 times
30 Fri May 2025	503.96	531.00	542.07	500.19	0.917 times
30 Wed Apr 2025	533.25	531.88	539.00	462.10	1.237 times
31 Mon Mar 2025	532.58	516.22	537.63	488.75	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.91 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.