(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 4579030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 486.21 | 494.50 | 496.00 | 486.14 | 0.93 times |
| 24 Tue Jun 2025 | 493.48 | 489.43 | 497.74 | 488.89 | 1.116 times |
| 23 Mon Jun 2025 | 487.77 | 485.42 | 488.50 | 481.72 | 0.904 times |
| 20 Fri Jun 2025 | 484.85 | 484.95 | 486.68 | 483.43 | 1.664 times |
| 18 Wed Jun 2025 | 485.14 | 484.10 | 486.70 | 482.75 | 1.069 times |
| 17 Tue Jun 2025 | 483.48 | 489.11 | 489.40 | 483.25 | 0.864 times |
| 13 Fri Jun 2025 | 487.54 | 486.27 | 491.08 | 485.85 | 0.874 times |
| 12 Thu Jun 2025 | 490.34 | 486.23 | 490.44 | 483.78 | 0.772 times |
| 11 Wed Jun 2025 | 488.14 | 491.05 | 492.25 | 486.67 | 1.004 times |
| 10 Tue Jun 2025 | 491.13 | 492.65 | 492.90 | 489.50 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485.8 as stoploss in an intra day buy trade for a target of 493.39. However, stock will show a bearish move below 485.8.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 454.60 |
| Downside Target | 481.72 |
| Upside Target | 500.19 |
| Upside Target | 503.23 |
| Upside Target | 509.75 |
| Upside Target | 515.37 |
| Upside Target | 537.63 |
| Upside Target | 539.00 |
| Upside Target | 542.07 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 479.37 |
| Downside Intraday Target | 472.54 |
| Upside Intraday Target | 495.39 |
| Upside Intraday Target | 504.58 |
| Upside Intraday Target | 488.56 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 486.21 | 485.42 | 497.74 | 481.72 | 0.82 times |
| 20 Fri Jun 2025 | 484.85 | 489.11 | 489.40 | 482.75 | 0.821 times |
| 13 Fri Jun 2025 | 487.54 | 493.70 | 494.53 | 483.78 | 0.795 times |
| 06 Fri Jun 2025 | 493.53 | 501.70 | 503.23 | 485.60 | 1.182 times |
| 30 Fri May 2025 | 503.96 | 506.42 | 509.75 | 500.19 | 1.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 486.21 | 501.70 | 503.23 | 481.72 | 0.67 times |
| 30 Fri May 2025 | 503.96 | 531.00 | 542.07 | 500.19 | 0.917 times |
| 30 Wed Apr 2025 | 533.25 | 531.88 | 539.00 | 462.10 | 1.237 times |
| 31 Mon Mar 2025 | 532.58 | 516.22 | 537.63 | 488.75 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.63 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.63 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.