(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Brookline Bancorp is 693610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 10.81 | 10.82 | 10.85 | 10.71 | 0.545 times |
| 25 Fri Jul 2025 | 10.82 | 10.80 | 10.94 | 10.71 | 0.692 times |
| 24 Thu Jul 2025 | 10.78 | 10.92 | 11.03 | 10.74 | 1.449 times |
| 23 Wed Jul 2025 | 11.00 | 11.16 | 11.16 | 10.90 | 0.941 times |
| 22 Tue Jul 2025 | 11.07 | 10.98 | 11.21 | 10.97 | 0.685 times |
| 21 Mon Jul 2025 | 10.98 | 11.12 | 11.21 | 10.98 | 1.056 times |
| 18 Fri Jul 2025 | 11.09 | 11.17 | 11.20 | 11.05 | 0.791 times |
| 17 Thu Jul 2025 | 11.10 | 10.95 | 11.13 | 10.93 | 1.317 times |
| 16 Wed Jul 2025 | 10.95 | 10.95 | 11.01 | 10.73 | 1.379 times |
| 15 Tue Jul 2025 | 10.88 | 11.36 | 11.36 | 10.88 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.01. However, stock will show a bearish move below 10.8.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.28 |
| Downside Target | 9.98 |
| Downside Target | 10.21 |
| Downside Target | 10.52 |
| Upside Target | 10.98 |
| Upside Target | 11.17 |
| Upside Target | 11.21 |
| Upside Target | 11.36 |
| Upside Target | 11.38 |
| Upside Target | 11.39 |
| Upside Target | 11.93 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.73 |
| Downside Intraday Target | 10.65 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 10.93 |
| Downside Intraday Target | 10.79 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 10.81 | 10.82 | 10.85 | 10.71 | 0.113 times |
| 25 Fri Jul 2025 | 10.82 | 11.12 | 11.21 | 10.71 | 0.931 times |
| 18 Fri Jul 2025 | 11.09 | 10.95 | 11.36 | 10.73 | 1.532 times |
| 11 Fri Jul 2025 | 11.00 | 11.27 | 11.39 | 10.98 | 0.913 times |
| 03 Thu Jul 2025 | 11.30 | 10.70 | 11.38 | 10.52 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 10.81 | 10.53 | 11.39 | 10.52 | 1.062 times |
| 30 Mon Jun 2025 | 10.55 | 10.33 | 10.75 | 9.98 | 1.095 times |
| 30 Fri May 2025 | 10.33 | 10.49 | 11.17 | 10.21 | 0.835 times |
| 30 Wed Apr 2025 | 10.44 | 10.88 | 10.96 | 9.28 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.