(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1424860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 67.00 | 66.90 | 67.42 | 66.04 | 0.471 times |
| 03 Thu Oct 2024 | 65.80 | 66.94 | 67.01 | 65.30 | 0.736 times |
| 02 Wed Oct 2024 | 67.46 | 66.33 | 67.90 | 66.02 | 0.675 times |
| 01 Tue Oct 2024 | 66.76 | 68.87 | 69.61 | 65.91 | 0.696 times |
| 30 Mon Sep 2024 | 69.06 | 69.46 | 70.38 | 68.51 | 0.68 times |
| 27 Fri Sep 2024 | 70.67 | 71.13 | 72.94 | 70.25 | 0.871 times |
| 26 Thu Sep 2024 | 70.44 | 68.24 | 70.86 | 67.96 | 1.049 times |
| 25 Wed Sep 2024 | 67.25 | 68.32 | 68.65 | 66.87 | 1.13 times |
| 24 Tue Sep 2024 | 68.32 | 67.40 | 68.73 | 66.96 | 0.629 times |
| 23 Mon Sep 2024 | 67.16 | 67.60 | 67.80 | 66.36 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 71.2. Use a stoploss of 66.7 and if this stock hits its stoploss, then it can fall down till 64.67
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 60.46 |
| Downside Target | 61.74 |
| Downside Target | 63.09 |
| Downside Target | 65.30 |
| Upside Target | 68.77 |
| Upside Target | 69.61 |
| Upside Target | 69.88 |
| Upside Target | 70.38 |
| Upside Target | 70.58 |
| Upside Target | 72.94 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 64.74 |
| Downside Intraday Target | 62.48 |
| Upside Intraday Target | 69.82 |
| Upside Intraday Target | 72.64 |
| Upside Intraday Target | 67.56 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 67.00 | 69.46 | 70.38 | 65.30 | 0.76 times |
| 27 Fri Sep 2024 | 70.67 | 67.60 | 72.94 | 66.36 | 0.761 times |
| 20 Fri Sep 2024 | 67.54 | 66.05 | 68.77 | 63.97 | 1.729 times |
| 13 Fri Sep 2024 | 65.66 | 64.63 | 65.74 | 61.74 | 1.569 times |
| 06 Fri Sep 2024 | 64.01 | 66.74 | 67.51 | 63.57 | 2.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 67.00 | 68.87 | 69.61 | 65.30 | 0.162 times |
| 30 Mon Sep 2024 | 69.06 | 66.74 | 72.94 | 61.74 | 0.903 times |
| 30 Fri Aug 2024 | 67.19 | 67.98 | 69.88 | 58.75 | 1.106 times |
| 31 Wed Jul 2024 | 68.51 | 64.14 | 70.58 | 60.46 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.