Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Bruker Corporation is 2104750

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	44.66	44.97	45.66	44.39	0.731 times
17 Wed Dec 2025	44.41	44.75	45.92	44.22	0.65 times
16 Tue Dec 2025	44.96	46.03	46.05	44.11	0.701 times
15 Mon Dec 2025	45.67	46.34	46.57	44.71	0.677 times
12 Fri Dec 2025	45.13	46.37	47.90	45.00	0.814 times
11 Thu Dec 2025	46.37	46.76	47.33	45.90	1.172 times
10 Wed Dec 2025	46.92	46.83	47.88	46.26	1.624 times
09 Tue Dec 2025	45.36	44.99	46.41	44.96	0.873 times
08 Mon Dec 2025	46.00	47.66	47.97	45.31	1.194 times
05 Fri Dec 2025	48.03	48.36	48.72	47.44	1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.74 as target.

Share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Target	28.53
Downside Target	30.00
Downside Target	32.52
Downside Target	34.44
Downside Target	38.06
Downside Target	40.91
Downside Target	44.11
Upside Target	47.53
Upside Target	47.97
Upside Target	49.39
Upside Target	49.72

Intraday share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Intraday Target	43.66
Downside Intraday Target	42.65
Upside Intraday Target	46.12
Upside Intraday Target	47.57
Upside Intraday Target	45.11

Weekly technical analysis of Bruker Corporation (BRKR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	44.66	46.34	46.57	44.11	0.486 times
12 Fri Dec 2025	45.13	47.66	47.97	44.96	1.052 times
05 Fri Dec 2025	48.03	48.62	49.39	45.37	1.567 times
28 Fri Nov 2025	48.81	47.03	49.72	46.26	0.53 times
21 Fri Nov 2025	47.27	41.47	47.53	40.91	1.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	44.66	48.62	49.39	44.11	0.636 times
28 Fri Nov 2025	48.81	38.63	49.72	38.28	0.6 times
31 Fri Oct 2025	38.94	32.54	41.08	32.52	0.678 times
30 Tue Sep 2025	32.49	33.76	34.44	28.53	1.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.