Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Bruker Corporation is 2222730

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	48.03	48.36	48.72	47.44	0.997 times
04 Thu Dec 2025	48.38	47.39	48.83	45.37	1.177 times
03 Wed Dec 2025	47.86	47.29	48.80	47.29	0.715 times
02 Tue Dec 2025	47.29	47.82	48.26	47.03	1.033 times
01 Mon Dec 2025	47.86	48.62	49.39	47.58	1.188 times
28 Fri Nov 2025	48.81	49.00	49.19	48.48	0.472 times
26 Wed Nov 2025	49.03	49.46	49.46	47.94	1.134 times
25 Tue Nov 2025	49.31	47.91	49.72	47.33	0.686 times
24 Mon Nov 2025	47.56	47.03	47.81	46.26	0.97 times
21 Fri Nov 2025	47.27	44.20	47.53	43.84	1.284 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 45.07. However, stock will show a bullish move above 48.3.

Share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Target	28.53
Downside Target	30.00
Downside Target	32.52
Downside Target	34.44
Downside Target	38.06
Downside Target	39.91
Downside Target	40.74
Downside Target	43.37
Downside Target	45.37
Downside Target	47.53
Upside Target	49.39
Upside Target	49.72

Intraday share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Intraday Target	45.8
Downside Intraday Target	43.58
Upside Intraday Target	49.82
Upside Intraday Target	51.62
Downside Intraday Target	47.6

Weekly technical analysis of Bruker Corporation (BRKR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	48.03	48.62	49.39	45.37	1.567 times
28 Fri Nov 2025	48.81	47.03	49.72	46.26	0.53 times
21 Fri Nov 2025	47.27	41.47	47.53	40.91	1.193 times
14 Fri Nov 2025	41.62	40.11	43.37	39.91	0.856 times
07 Fri Nov 2025	39.93	38.63	40.74	38.28	2.796 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	48.03	48.62	49.39	45.37	0.248 times
28 Fri Nov 2025	48.81	38.63	49.72	38.28	0.6 times
31 Fri Oct 2025	38.94	32.54	41.08	32.52	0.678 times
30 Tue Sep 2025	32.49	33.76	34.44	28.53	1.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bruker Corporation in short term and the buy signal is strong.

Bruker Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bruker Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bruker Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.