(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Bruker Corporation is 2554070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 49.14 | 50.49 | 50.69 | 48.74 | 1.173 times |
| 13 Tue Jan 2026 | 50.88 | 52.90 | 53.99 | 49.10 | 1.906 times |
| 12 Mon Jan 2026 | 53.41 | 55.00 | 56.22 | 51.81 | 1.205 times |
| 09 Fri Jan 2026 | 54.46 | 53.60 | 54.57 | 52.20 | 0.849 times |
| 08 Thu Jan 2026 | 52.48 | 52.84 | 53.09 | 51.70 | 0.824 times |
| 07 Wed Jan 2026 | 53.01 | 52.17 | 53.27 | 51.95 | 0.725 times |
| 06 Tue Jan 2026 | 52.67 | 52.09 | 53.47 | 51.58 | 1.513 times |
| 05 Mon Jan 2026 | 51.25 | 48.06 | 51.29 | 47.74 | 1.287 times |
| 02 Fri Jan 2026 | 48.11 | 47.19 | 48.31 | 46.85 | 0.611 times |
| 31 Wed Dec 2025 | 47.11 | 47.53 | 48.19 | 46.99 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52 or till 55.5. Use a stoploss of 49.1 and if this stock hits its stoploss, then it can fall down till 46.17
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 28.53 |
| Downside Target | 32.52 |
| Downside Target | 34.44 |
| Downside Target | 38.28 |
| Downside Target | 41.08 |
| Downside Target | 44.11 |
| Downside Target | 46.51 |
| Downside Target | 48.72 |
| Upside Target | 49.15 |
| Upside Target | 49.39 |
| Upside Target | 49.72 |
| Upside Target | 54.57 |
| Upside Target | 56.22 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 46.51 |
| Downside Intraday Target | 43.89 |
| Upside Intraday Target | 53.99 |
| Upside Intraday Target | 58.85 |
| Upside Intraday Target | 51.37 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 49.14 | 55.00 | 56.22 | 48.74 | 0.824 times |
| 09 Fri Jan 2026 | 54.46 | 48.06 | 54.57 | 47.74 | 2.356 times |
| 02 Fri Jan 2026 | 48.11 | 47.92 | 48.72 | 46.85 | 0.873 times |
| 26 Fri Dec 2025 | 48.01 | 46.94 | 49.15 | 46.51 | 0.733 times |
| 19 Fri Dec 2025 | 46.48 | 46.34 | 46.83 | 44.11 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 49.14 | 47.19 | 56.22 | 46.85 | 0.605 times |
| 31 Wed Dec 2025 | 47.11 | 48.62 | 49.39 | 44.11 | 0.932 times |
| 28 Fri Nov 2025 | 48.81 | 38.63 | 49.72 | 38.28 | 0.6 times |
| 31 Fri Oct 2025 | 38.94 | 32.54 | 41.08 | 32.52 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.