(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Brown Brown is 1261194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 102.51 | 103.33 | 103.86 | 102.19 | 2.073 times |
| 17 Tue Sep 2024 | 103.20 | 104.06 | 104.13 | 102.87 | 0.799 times |
| 16 Mon Sep 2024 | 104.11 | 103.82 | 104.68 | 103.57 | 1.269 times |
| 13 Fri Sep 2024 | 103.13 | 102.03 | 103.27 | 101.39 | 1.251 times |
| 12 Thu Sep 2024 | 102.17 | 100.60 | 102.36 | 100.00 | 0.947 times |
| 11 Wed Sep 2024 | 100.70 | 102.78 | 102.78 | 99.40 | 1.381 times |
| 10 Tue Sep 2024 | 103.13 | 103.92 | 104.90 | 103.07 | 1.142 times |
| 09 Mon Sep 2024 | 103.72 | 104.63 | 105.10 | 103.34 | 1.115 times |
| 06 Fri Sep 2024 | 103.94 | 104.63 | 105.21 | 103.75 | 0.821 times |
| 05 Thu Sep 2024 | 104.63 | 105.90 | 105.90 | 103.63 | 0.69 times |
Stock of Brown Brown (BRO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 103.59. However, stock will show a bearish move below 102.3.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 81.57 |
| Downside Target | 88.09 |
| Downside Target | 91.70 |
| Downside Target | 93.75 |
| Downside Target | 97.85 |
| Upside Target | 104.68 |
| Upside Target | 105.10 |
| Upside Target | 105.45 |
| Upside Target | 106.02 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 101.57 |
| Downside Intraday Target | 100.64 |
| Upside Intraday Target | 104.06 |
| Upside Intraday Target | 105.62 |
| Upside Intraday Target | 103.13 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 102.51 | 103.82 | 104.68 | 102.19 | 0.709 times |
| 13 Fri Sep 2024 | 103.13 | 104.63 | 105.10 | 99.40 | 1.927 times |
| 06 Fri Sep 2024 | 103.94 | 105.13 | 106.02 | 103.63 | 2.656 times |
| 30 Fri Aug 2024 | 105.13 | 104.86 | 105.45 | 104.30 | 0.317 times |
| 30 Fri Aug 2024 | 105.13 | 102.11 | 105.45 | 101.73 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 102.51 | 105.13 | 106.02 | 99.40 | 0.688 times |
| 30 Fri Aug 2024 | 105.13 | 100.04 | 105.45 | 97.85 | 0.912 times |
| 31 Wed Jul 2024 | 99.43 | 89.82 | 100.35 | 88.31 | 1.208 times |
| 28 Fri Jun 2024 | 89.41 | 89.23 | 93.75 | 88.09 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.