(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Brown Brown is 1927700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 112.67 | 113.83 | 114.96 | 109.42 | 1.847 times |
| 04 Fri Apr 2025 | 115.01 | 122.39 | 124.14 | 114.72 | 1.457 times |
| 03 Thu Apr 2025 | 124.43 | 123.43 | 125.68 | 123.10 | 1.035 times |
| 02 Wed Apr 2025 | 124.23 | 123.25 | 124.51 | 122.15 | 1.05 times |
| 01 Tue Apr 2025 | 124.11 | 123.98 | 125.68 | 123.28 | 1.188 times |
| 31 Mon Mar 2025 | 124.40 | 123.59 | 124.97 | 123.03 | 0.972 times |
| 28 Fri Mar 2025 | 122.93 | 122.90 | 123.15 | 121.83 | 0.856 times |
| 26 Wed Mar 2025 | 121.77 | 121.94 | 122.61 | 121.43 | 0.469 times |
| 24 Mon Mar 2025 | 120.98 | 119.39 | 121.30 | 119.03 | 0.688 times |
| 21 Fri Mar 2025 | 118.52 | 119.91 | 120.42 | 117.89 | 1.568 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.1, for a target of 116.8 or 119.88
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 100.18 |
| Downside Target | 103.54 |
| Downside Target | 109.06 |
| Downside Target | 112.25 |
| Upside Target | 114.72 |
| Upside Target | 119.03 |
| Upside Target | 120.97 |
| Upside Target | 121.25 |
| Upside Target | 123.15 |
| Upside Target | 124.97 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 109.74 |
| Downside Intraday Target | 106.81 |
| Upside Intraday Target | 115.28 |
| Upside Intraday Target | 117.89 |
| Downside Intraday Target | 112.35 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 112.67 | 113.83 | 114.96 | 109.42 | 0.324 times |
| 04 Fri Apr 2025 | 115.01 | 123.59 | 125.68 | 114.72 | 2.833 times |
| 28 Fri Mar 2025 | 122.93 | 119.39 | 123.15 | 119.03 | 0.406 times |
| 21 Fri Mar 2025 | 118.52 | 117.41 | 120.97 | 117.24 | 0.888 times |
| 14 Fri Mar 2025 | 118.20 | 117.99 | 121.25 | 115.51 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 112.67 | 123.98 | 125.68 | 109.42 | 0.337 times |
| 31 Mon Mar 2025 | 124.40 | 118.43 | 124.97 | 115.51 | 1.334 times |
| 28 Fri Feb 2025 | 118.54 | 103.94 | 118.80 | 103.54 | 0.722 times |
| 31 Fri Jan 2025 | 104.66 | 102.89 | 109.06 | 100.18 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.