(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Brown Brown is 4458600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 91.67 | 92.65 | 93.09 | 91.60 | 0.744 times |
| 01 Fri Aug 2025 | 92.24 | 92.00 | 92.54 | 90.55 | 0.794 times |
| 31 Thu Jul 2025 | 91.37 | 91.98 | 92.99 | 91.00 | 1.309 times |
| 30 Wed Jul 2025 | 92.94 | 94.00 | 94.50 | 91.61 | 1.68 times |
| 29 Tue Jul 2025 | 91.91 | 97.28 | 98.10 | 91.55 | 2.348 times |
| 28 Mon Jul 2025 | 102.58 | 104.10 | 104.10 | 102.47 | 0.93 times |
| 25 Fri Jul 2025 | 103.38 | 103.20 | 104.25 | 103.14 | 0.703 times |
| 24 Thu Jul 2025 | 102.78 | 102.69 | 103.60 | 102.69 | 0.709 times |
| 23 Wed Jul 2025 | 103.18 | 103.57 | 103.63 | 102.40 | 0.612 times |
| 22 Tue Jul 2025 | 103.24 | 102.55 | 103.58 | 102.36 | 0.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.8, but if it comes above 95.8, then a intra day buy could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 88.8 as target. However if you take a buy trade in stock , then use 95.8 as stoploss and 101.74 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 90.55 |
| Upside Target | 101.99 |
| Upside Target | 105.29 |
| Upside Target | 106.57 |
| Upside Target | 107.10 |
| Upside Target | 108.23 |
| Upside Target | 108.66 |
| Upside Target | 111.01 |
| Upside Target | 113.67 |
| Upside Target | 113.84 |
| Upside Target | 125.68 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 91.15 |
| Downside Intraday Target | 90.63 |
| Upside Intraday Target | 92.64 |
| Upside Intraday Target | 93.61 |
| Upside Intraday Target | 92.12 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 91.67 | 92.65 | 93.09 | 91.60 | 0.105 times |
| 01 Fri Aug 2025 | 92.24 | 104.10 | 104.10 | 90.55 | 2.403 times |
| 25 Fri Jul 2025 | 103.38 | 103.55 | 104.25 | 102.36 | 0.997 times |
| 18 Fri Jul 2025 | 103.84 | 106.94 | 108.23 | 103.58 | 0.876 times |
| 11 Fri Jul 2025 | 106.75 | 108.39 | 108.66 | 106.57 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 91.67 | 92.00 | 93.09 | 90.55 | 0.078 times |
| 31 Thu Jul 2025 | 91.37 | 110.98 | 111.01 | 91.00 | 0.947 times |
| 30 Mon Jun 2025 | 110.87 | 111.57 | 113.84 | 101.99 | 2.855 times |
| 30 Fri May 2025 | 112.90 | 111.04 | 113.67 | 107.10 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.