(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1104050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2.50 | 2.54 | 2.57 | 2.49 | 0.566 times |
| 27 Tue May 2025 | 2.54 | 2.50 | 2.56 | 2.46 | 0.584 times |
| 23 Fri May 2025 | 2.49 | 2.46 | 2.51 | 2.43 | 0.942 times |
| 22 Thu May 2025 | 2.49 | 2.59 | 2.59 | 2.48 | 0.993 times |
| 21 Wed May 2025 | 2.61 | 2.60 | 2.67 | 2.60 | 1.157 times |
| 20 Tue May 2025 | 2.64 | 2.75 | 2.77 | 2.63 | 1.516 times |
| 19 Mon May 2025 | 2.73 | 2.69 | 2.76 | 2.56 | 1.174 times |
| 16 Fri May 2025 | 2.75 | 2.81 | 2.84 | 2.73 | 1.018 times |
| 15 Thu May 2025 | 2.80 | 2.91 | 2.93 | 2.77 | 0.915 times |
| 14 Wed May 2025 | 2.98 | 3.17 | 3.18 | 2.96 | 0.957 times |
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.36 |
| Downside Target | 2.43 |
| Upside Target | 2.57 |
| Upside Target | 2.68 |
| Upside Target | 2.97 |
| Upside Target | 3.06 |
| Upside Target | 3.20 |
| Upside Target | 3.27 |
| Upside Target | 3.98 |
| Upside Target | 4.11 |
| Upside Target | 4.17 |
| Upside Target | 4.54 |
| Upside Target | 5.09 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.4 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.62 |
| Upside Intraday Target | 2.51 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2.50 | 2.50 | 2.57 | 2.46 | 0.199 times |
| 23 Fri May 2025 | 2.49 | 2.69 | 2.77 | 2.43 | 1.285 times |
| 16 Fri May 2025 | 2.75 | 3.07 | 3.20 | 2.73 | 1.003 times |
| 09 Fri May 2025 | 2.92 | 2.55 | 2.97 | 2.36 | 1.318 times |
| 02 Fri May 2025 | 2.59 | 2.58 | 2.68 | 2.43 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2.50 | 2.46 | 3.20 | 2.36 | 0.817 times |
| 30 Wed Apr 2025 | 2.48 | 3.23 | 3.27 | 2.11 | 1.142 times |
| 31 Mon Mar 2025 | 3.21 | 4.03 | 4.11 | 3.06 | 1.59 times |
| 28 Fri Feb 2025 | 4.07 | 4.38 | 4.54 | 3.98 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term and the sell signal is strong.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.