(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Berry Petroleum is 660695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.18 | 3.16 | 3.32 | 3.07 | 5.952 times |
| 17 Thu Jul 2025 | 3.11 | 2.98 | 3.12 | 2.97 | 0.951 times |
| 16 Wed Jul 2025 | 3.00 | 3.05 | 3.10 | 3.00 | 1.092 times |
| 15 Tue Jul 2025 | 3.03 | 3.11 | 3.14 | 3.02 | 1.15 times |
| 14 Mon Jul 2025 | 3.10 | 3.26 | 3.26 | 3.06 | 1.112 times |
| 11 Fri Jul 2025 | 3.24 | 3.21 | 3.26 | 3.17 | 0.655 times |
| 10 Thu Jul 2025 | 3.21 | 3.21 | 3.25 | 3.13 | 0.715 times |
| 09 Wed Jul 2025 | 3.25 | 3.33 | 3.34 | 3.21 | 0.833 times |
| 08 Tue Jul 2025 | 3.33 | 3.02 | 3.34 | 2.99 | 1.685 times |
| 07 Mon Jul 2025 | 3.00 | 3.09 | 3.11 | 2.95 | 1.166 times |
Stock of Berry Petroleum (BRY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.06. However, stock will show a bullish move above 3.2.
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.36 |
| Downside Target | 2.70 |
| Downside Target | 2.95 |
| Downside Target | 3.04 |
| Upside Target | 3.20 |
| Upside Target | 3.27 |
| Upside Target | 3.34 |
| Upside Target | 3.36 |
| Upside Target | 3.39 |
| Upside Target | 4.11 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.81 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.51 |
| Downside Intraday Target | 3.16 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.18 | 3.26 | 3.32 | 2.97 | 2.03 times |
| 11 Fri Jul 2025 | 3.24 | 3.09 | 3.34 | 2.95 | 1.209 times |
| 03 Thu Jul 2025 | 3.10 | 2.82 | 3.12 | 2.70 | 0.388 times |
| 27 Fri Jun 2025 | 2.84 | 3.35 | 3.36 | 2.74 | 0.931 times |
| 20 Fri Jun 2025 | 3.30 | 3.09 | 3.39 | 3.04 | 1.357 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.18 | 2.75 | 3.34 | 2.70 | 0.469 times |
| 30 Mon Jun 2025 | 2.77 | 2.46 | 3.39 | 2.40 | 1.223 times |
| 30 Fri May 2025 | 2.39 | 2.46 | 3.20 | 2.36 | 0.903 times |
| 30 Wed Apr 2025 | 2.48 | 3.23 | 3.27 | 2.11 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berry Petroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berry Petroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berry Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berry Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and Berry Petroleum (BRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.