(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1361804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 3.78 | 3.79 | 3.84 | 3.73 | 0.611 times |
| 07 Tue Oct 2025 | 3.79 | 3.68 | 3.81 | 3.60 | 0.956 times |
| 06 Mon Oct 2025 | 3.72 | 3.87 | 3.89 | 3.70 | 0.58 times |
| 03 Fri Oct 2025 | 3.82 | 3.71 | 3.82 | 3.71 | 0.927 times |
| 02 Thu Oct 2025 | 3.71 | 3.81 | 3.83 | 3.68 | 0.625 times |
| 01 Wed Oct 2025 | 3.82 | 3.75 | 3.83 | 3.72 | 1.047 times |
| 30 Tue Sep 2025 | 3.78 | 3.76 | 3.83 | 3.73 | 0.838 times |
| 29 Mon Sep 2025 | 3.82 | 4.00 | 4.00 | 3.80 | 1.223 times |
| 26 Fri Sep 2025 | 4.01 | 3.97 | 4.07 | 3.97 | 1.21 times |
| 25 Thu Sep 2025 | 3.99 | 3.96 | 4.02 | 3.94 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.4. Use a stoploss of 3.84 and if the stock hits stoploss, then it can shoot up till 4.05
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.40 |
| Downside Target | 2.70 |
| Downside Target | 3.11 |
| Downside Target | 3.35 |
| Downside Target | 3.60 |
| Downside Target | 3.68 |
| Upside Target | 3.86 |
| Upside Target | 3.89 |
| Upside Target | 4.00 |
| Upside Target | 4.07 |
| Upside Target | 4.15 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 4.05 |
| Downside Intraday Target | 3.76 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 3.78 | 3.87 | 3.89 | 3.60 | 0.461 times |
| 03 Fri Oct 2025 | 3.82 | 4.00 | 4.00 | 3.68 | 0.628 times |
| 26 Fri Sep 2025 | 4.01 | 3.90 | 4.07 | 3.86 | 0.333 times |
| 19 Fri Sep 2025 | 3.90 | 3.77 | 4.15 | 3.72 | 3.451 times |
| 12 Fri Sep 2025 | 3.31 | 3.23 | 3.41 | 3.15 | 3.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 3.78 | 3.75 | 3.89 | 3.60 | 0.119 times |
| 30 Tue Sep 2025 | 3.78 | 3.33 | 4.15 | 3.11 | 3.09 times |
| 29 Fri Aug 2025 | 3.34 | 3.01 | 3.38 | 2.71 | 0.898 times |
| 31 Thu Jul 2025 | 3.02 | 2.75 | 3.35 | 2.70 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term but the sell signal is initial and weak.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Berry Petroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berry Petroleum in short term but the sell signal is initial and weak.
Berry Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Berry Petroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.