Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

10 day averaged volume of Black Stone is 391970

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.35	13.45	13.51	13.29	0.594 times
05 Mon Jan 2026	13.45	13.62	13.67	13.21	0.857 times
02 Fri Jan 2026	13.51	13.25	13.52	13.20	0.828 times
31 Wed Dec 2025	13.29	13.42	13.48	13.26	1.381 times
29 Mon Dec 2025	13.43	13.34	13.49	13.33	0.9 times
29 Mon Dec 2025	13.43	13.34	13.49	13.33	0.9 times
26 Fri Dec 2025	13.35	13.32	13.40	13.30	0.648 times
24 Wed Dec 2025	13.40	13.59	13.60	13.32	0.424 times
23 Tue Dec 2025	13.58	13.50	13.60	13.37	0.894 times
22 Mon Dec 2025	13.50	13.42	13.58	13.40	1.049 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.77. However, stock will show a bearish move below 13.3.

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.32
Downside Target	12.93
Downside Target	13.20
Upside Target	13.52
Upside Target	13.54
Upside Target	13.60
Upside Target	13.67
Upside Target	14.09
Upside Target	14.57
Upside Target	14.77

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.15
Downside Intraday Target	12.95
Upside Intraday Target	13.61
Upside Intraday Target	13.87
Upside Intraday Target	13.41

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.35	13.62	13.67	13.21	0.467 times
02 Fri Jan 2026	13.51	13.34	13.52	13.20	3.455 times
29 Mon Dec 2025	13.43	13.34	13.49	13.33	0.298 times
26 Fri Dec 2025	13.35	13.42	13.60	13.30	0.347 times
19 Fri Dec 2025	13.40	14.57	14.57	13.35	1.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.35	13.25	13.67	13.20	0.088 times
31 Wed Dec 2025	13.29	14.09	14.77	13.26	1.237 times
28 Fri Nov 2025	14.03	13.14	14.09	12.93	1.026 times
31 Fri Oct 2025	13.19	13.02	13.54	12.32	0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.

Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.43 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.