(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Baytex Energy is 49807486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 2.11 | 2.13 | 2.15 | 2.05 | 1.062 times |
| 17 Mon Mar 2025 | 2.13 | 2.17 | 2.22 | 2.12 | 1.042 times |
| 14 Fri Mar 2025 | 2.15 | 2.08 | 2.16 | 2.05 | 0.606 times |
| 13 Thu Mar 2025 | 2.05 | 2.11 | 2.17 | 2.04 | 1.196 times |
| 12 Wed Mar 2025 | 2.13 | 2.08 | 2.15 | 2.04 | 0.862 times |
| 11 Tue Mar 2025 | 2.03 | 1.97 | 2.04 | 1.96 | 1.006 times |
| 10 Mon Mar 2025 | 1.95 | 2.01 | 2.03 | 1.92 | 1.12 times |
| 07 Fri Mar 2025 | 2.03 | 2.00 | 2.08 | 1.99 | 1.163 times |
| 06 Thu Mar 2025 | 1.97 | 1.96 | 2.01 | 1.91 | 1.39 times |
| 05 Wed Mar 2025 | 1.98 | 2.03 | 2.03 | 1.90 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.18 and if the stock hits stoploss, then it can shoot up till 2.36
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 2.05 |
| Upside Target | 2.17 |
| Upside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 2.63 |
| Upside Target | 2.79 |
| Upside Target | 2.82 |
| Upside Target | 2.86 |
| Upside Target | 3.18 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.13 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 2.11 | 2.17 | 2.22 | 2.05 | 0.439 times |
| 14 Fri Mar 2025 | 2.15 | 2.01 | 2.17 | 1.92 | 0.837 times |
| 07 Fri Mar 2025 | 2.03 | 2.26 | 2.30 | 1.90 | 1.678 times |
| 28 Fri Feb 2025 | 2.26 | 2.44 | 2.45 | 2.19 | 1.594 times |
| 21 Fri Feb 2025 | 2.43 | 2.47 | 2.60 | 2.40 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 2.11 | 2.26 | 2.30 | 1.90 | 1.055 times |
| 28 Fri Feb 2025 | 2.26 | 2.33 | 2.63 | 2.19 | 1.031 times |
| 31 Fri Jan 2025 | 2.40 | 2.61 | 2.82 | 2.40 | 3.081 times |
| 31 Tue Dec 2024 | 2.58 | 2.84 | 2.86 | 2.20 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.