(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Baytex Energy is 18263030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.19 | 2.21 | 2.25 | 2.15 | 1.142 times |
| 05 Fri Sep 2025 | 2.18 | 2.24 | 2.25 | 2.15 | 1.457 times |
| 04 Thu Sep 2025 | 2.26 | 2.23 | 2.27 | 2.19 | 0.843 times |
| 03 Wed Sep 2025 | 2.25 | 2.32 | 2.33 | 2.23 | 1.332 times |
| 02 Tue Sep 2025 | 2.36 | 2.23 | 2.38 | 2.20 | 1.766 times |
| 29 Fri Aug 2025 | 2.23 | 2.22 | 2.24 | 2.19 | 0.615 times |
| 29 Fri Aug 2025 | 2.23 | 2.22 | 2.24 | 2.19 | 0.615 times |
| 28 Thu Aug 2025 | 2.21 | 2.22 | 2.22 | 2.15 | 0.68 times |
| 27 Wed Aug 2025 | 2.18 | 2.12 | 2.19 | 2.12 | 0.836 times |
| 26 Tue Aug 2025 | 2.13 | 2.13 | 2.15 | 2.10 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.13. However, stock will show a bullish move above 2.2.
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.44 |
| Downside Target | 1.65 |
| Downside Target | 1.76 |
| Downside Target | 1.93 |
| Downside Target | 2.10 |
| Downside Target | 2.15 |
| Upside Target | 2.24 |
| Upside Target | 2.25 |
| Upside Target | 2.38 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.14 |
| Downside Intraday Target | 2.1 |
| Upside Intraday Target | 2.24 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.2 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.19 | 2.21 | 2.25 | 2.15 | 0.211 times |
| 05 Fri Sep 2025 | 2.18 | 2.23 | 2.38 | 2.15 | 8.775 times |
| 29 Fri Aug 2025 | 2.23 | 2.22 | 2.24 | 2.19 | 0.154 times |
| 29 Fri Aug 2025 | 2.23 | 2.12 | 2.24 | 2.10 | 0.883 times |
| 22 Fri Aug 2025 | 2.14 | 2.00 | 2.15 | 1.93 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 2.19 | 2.23 | 2.38 | 2.15 | 0.301 times |
| 29 Fri Aug 2025 | 2.23 | 2.05 | 2.24 | 1.93 | 0.523 times |
| 31 Thu Jul 2025 | 2.13 | 1.78 | 2.24 | 1.76 | 0.617 times |
| 30 Mon Jun 2025 | 1.79 | 1.66 | 2.19 | 1.65 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.