(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Baytex Energy is 17784051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2.33 | 2.35 | 2.35 | 2.27 | 0.856 times |
| 31 Fri Oct 2025 | 2.42 | 2.23 | 2.42 | 2.23 | 1.231 times |
| 31 Fri Oct 2025 | 2.42 | 2.23 | 2.42 | 2.23 | 1.231 times |
| 30 Thu Oct 2025 | 2.27 | 2.30 | 2.32 | 2.24 | 0.596 times |
| 29 Wed Oct 2025 | 2.34 | 2.29 | 2.37 | 2.29 | 0.974 times |
| 28 Tue Oct 2025 | 2.28 | 2.33 | 2.33 | 2.27 | 0.752 times |
| 27 Mon Oct 2025 | 2.32 | 2.38 | 2.44 | 2.32 | 0.81 times |
| 24 Fri Oct 2025 | 2.39 | 2.41 | 2.41 | 2.36 | 0.695 times |
| 23 Thu Oct 2025 | 2.40 | 2.30 | 2.42 | 2.30 | 1.392 times |
| 22 Wed Oct 2025 | 2.27 | 2.23 | 2.29 | 2.18 | 1.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.35 and if the stock hits stoploss, then it can shoot up till 2.44
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.93 |
| Downside Target | 2.15 |
| Upside Target | 2.35 |
| Upside Target | 2.42 |
| Upside Target | 2.44 |
| Upside Target | 2.62 |
| Upside Target | 2.71 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.28 |
| Downside Intraday Target | 2.24 |
| Upside Intraday Target | 2.36 |
| Upside Intraday Target | 2.4 |
| Downside Intraday Target | 2.32 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2.33 | 2.35 | 2.35 | 2.27 | 0.696 times |
| 31 Fri Oct 2025 | 2.42 | 2.23 | 2.42 | 2.23 | 0.282 times |
| 31 Fri Oct 2025 | 2.42 | 2.38 | 2.44 | 2.23 | 0.831 times |
| 24 Fri Oct 2025 | 2.39 | 2.25 | 2.42 | 2.18 | 1.005 times |
| 17 Fri Oct 2025 | 2.25 | 2.41 | 2.42 | 2.21 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2.33 | 2.35 | 2.35 | 2.27 | 0.028 times |
| 31 Fri Oct 2025 | 2.42 | 2.33 | 2.71 | 2.18 | 0.992 times |
| 30 Tue Sep 2025 | 2.34 | 2.23 | 2.62 | 2.15 | 1.362 times |
| 29 Fri Aug 2025 | 2.23 | 2.05 | 2.24 | 1.93 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
Baytex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.